SOL/SPL Pool
The live SOL/SPL price today is $86.56, with a 24-hour trading volume of $4.43K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.56
- 24h Volume
- $4.43K
- 24h Buy Volume
- $2.49K
- 24h Sell Volume
- $1.94K
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 43
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 346533219 SOL for -12252804686385 SPL
- : 8483282 SOL for -296445825392 SPL
- : 37822 SOL for -1321333334 SPL
- : 37822 SOL for -1321333334 SPL
- : 40272420 SOL for -1405043585801 SPL
- : 13353397 SOL for -465058188830 SPL
- : 588540750 SOL for -20099077092430 SPL
- : 520236046 SOL for -17141405929553 SPL
- : 585360024 SOL for -18622959238195 SPL
- : 511271085 SOL for -15718923894086 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:39 AM | Buy | $86.56 | 35.36M | 0.3465 | 12.25M | $30.00 | 2eYMY...GZiEV |
Mar 12 12:31 AM | Buy | $86.56 | 34.94M | 0.028484 | 296.45K | $0.7343 | 3dmVb...9X7Ce |
Mar 12 12:31 AM | Buy | $86.56 | 34.94M | 0.043783 | 1.32K | $0.023274 | UyqAb...DdXSC |
Mar 12 12:31 AM | Buy | $86.56 | 34.94M | 0.043783 | 1.32K | $0.023274 | 5WaFS...PMCVB |
Mar 12 12:31 AM | Buy | $86.56 | 34.89M | 0.0403 | 1.41M | $3.49 | 76PrP...BSJng |
Mar 12 12:31 AM | Buy | $86.56 | 34.83M | 0.0134 | 465.06K | $1.16 | 2sQnT...nZ5iU |
Mar 12 12:31 AM | Buy | $86.56 | 34.15M | 0.5885 | 20.10M | $50.94 | Epuf3...pGzJf |
Mar 12 12:31 AM | Buy | $86.56 | 32.95M | 0.5202 | 17.14M | $45.03 | DjHoc...i4AAw |
Mar 12 12:31 AM | Buy | $86.56 | 31.81M | 0.5854 | 18.62M | $50.67 | 1Hde5...UY2zm |
Mar 12 12:31 AM | Buy | $86.56 | 30.74M | 0.5113 | 15.72M | $44.26 | 5fYm1...E7eA5 |
Mar 12 12:31 AM | Sell | $86.56 | 30.26M | 0.049778 | 2.96K | $0.028464 | 3whuT...uwDfr |
Mar 12 12:31 AM | Sell | $86.56 | 30.26M | 0.049778 | 2.96K | $0.028464 | 4o2GL...totAQ |
Mar 12 12:31 AM | Sell | $86.56 | 30.26M | 0.049778 | 2.96K | $0.028464 | 3G2sJ...6tBbb |
Mar 12 12:31 AM | Sell | $86.55 | 30.27M | 0.029793 | 296.45K | $0.8476 | 2dyWY...i7YJM |
Mar 12 12:31 AM | Sell | $86.55 | 30.28M | 0.049778 | 2.96K | $0.028463 | 5WBAz...TNfvd |
Mar 12 12:31 AM | Sell | $86.55 | 30.28M | 0.049778 | 2.96K | $0.028463 | 5KdRM...P4VRp |
Mar 12 12:31 AM | Sell | $86.55 | 30.28M | 0.049778 | 2.96K | $0.028463 | 2MhZw...xxqeT |
Mar 12 12:31 AM | Sell | $86.55 | 30.28M | 0.049778 | 2.96K | $0.028463 | 2XP2H...xYAPU |
Mar 12 12:31 AM | Buy | $86.55 | 30.28M | 0.044364 | 1.32K | $0.023777 | 4w4EM...pABCk |
Mar 12 12:31 AM | Buy | $86.55 | 30.28M | 0.044364 | 1.32K | $0.023777 | ERPp5...YCJkZ |
