GUMPUNK/SOL Pool
The live GUMPUNK/SOL price today is $0.053120, with a 24-hour trading volume of $27.36. This pair has changed 10.61% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.053120
- 24h Volume
- $27.36
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $27.36
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.61%
Tokens in this pool
Gumpunk Art (GUMPUNK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -3854520485358571 GUMPUNK for 142884396 SOL
- : -5438194698257340 GUMPUNK for 184472246 SOL
- : -19611266612789136 GUMPUNK for 702545620 SOL
- : -17756978725873018 GUMPUNK for 800911496 SOL
- : -10756385808737264 GUMPUNK for 557031999 SOL
- : 10756385808737264 GUMPUNK for -580000000 SOL
- : 5438194698257340 GUMPUNK for -250000000 SOL
- : 19611266612789136 GUMPUNK for -1000000000 SOL
- : -16767910737918992 GUMPUNK for 992066036 SOL
- : -14992839133634222 GUMPUNK for 920441264 SOL
GUMPUNK / SOL
GUMPUNK/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | GUMPUNK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:42 AM | Sell | $0.053120 | 0.073707 | 3.85M | 0.1429 | $12.02 | 4YSSn...GsWHE |
Mar 9 03:40 AM | Sell | $0.052821 | 0.073393 | 5.44M | 0.1845 | $15.34 | 2soEL...J7kSR |
Mar 8 11:34 PM | Sell | $0.052942 | 0.073583 | 19.61M | 0.7025 | $57.69 | 6spXH...7kG7L |
Mar 8 11:29 PM | Sell | $0.053705 | 0.074511 | 17.76M | 0.8009 | $65.77 | 5k4SE...AAQMt |
Mar 8 10:59 PM | Sell | $0.054245 | 0.075179 | 10.76M | 0.5570 | $45.65 | 3Ftpv...8FXtW |
Mar 8 10:59 PM | Buy | $0.054420 | 0.075393 | 10.76M | 0.5800 | $47.53 | 5cgbd...PPD12 |
Mar 8 10:53 PM | Buy | $0.053781 | 0.074598 | 5.44M | 0.2500 | $20.56 | 2ZuqN...hE13o |
Mar 8 10:37 PM | Buy | $0.054180 | 0.075100 | 19.61M | 1.00 | $81.96 | 4YTS7...JSDvb |
Mar 8 10:32 PM | Sell | $0.054812 | 0.075917 | 16.77M | 0.9921 | $80.68 | 4AzrZ...xgfUp |
Mar 8 10:32 PM | Sell | $0.054991 | 0.076140 | 14.99M | 0.9204 | $74.82 | efMEo...Va37v |
Mar 8 10:32 PM | Sell | $0.055160 | 0.076358 | 14.54M | 0.9246 | $75.04 | 2QJ6E...yEaCS |
Mar 8 10:25 PM | Sell | $0.055979 | 0.077388 | 14.68M | 1.08 | $87.75 | 3rYH6...AW8tk |
Mar 8 10:22 PM | Buy | $0.056063 | 0.077494 | 14.68M | 1.10 | $89.00 | 2oPHR...HV8c1 |
Mar 8 10:17 PM | Sell | $0.055685 | 0.076990 | 15.12M | 1.06 | $85.93 | 4tdMQ...RS6kC |
Mar 8 10:17 PM | Buy | $0.055920 | 0.077278 | 15.12M | 1.10 | $89.48 | 4YGFH...JhdFP |
Mar 8 10:09 PM | Sell | $0.055080 | 0.076260 | 11.54M | 0.7221 | $58.61 | 3tP7M...dY1tb |
Mar 8 10:08 PM | Buy | $0.055713 | 0.077039 | 14.99M | 1.06 | $85.65 | 5e97t...8FWum |
Mar 8 10:08 PM | Buy | $0.055514 | 0.076789 | 14.54M | 0.9873 | $80.18 | eWMtt...wJfyY |
Mar 8 10:03 PM | Sell | $0.054727 | 0.075839 | 14.27M | 0.8332 | $67.46 | 49fx2...ZiQDi |
Mar 8 10:03 PM | Buy | $0.055285 | 0.076501 | 11.54M | 0.7500 | $60.97 | 4abkG...HBWTW |