RedBull/SOL Pool
The live RedBull/SOL price today is $0.092528, with a 24-hour trading volume of $168.56. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092528
- 24h Volume
- $168.56
- 24h Buy Volume
- $2.97
- 24h Sell Volume
- $165.59
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
RedBull Official Token (RedBull) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading RedBull (RedBull Official Token)
RedBull/SOL on Meteora DBCRecent Transactions
- : 7078945033493 RedBull for -10000 SOL
- : -520373165300962 RedBull for 1566002 SOL
- : 1547560831917 RedBull for -10000 SOL
- : -39139486767770 RedBull for 365078 SOL
- : 3899795300731 RedBull for -40000 SOL
- : 57062709769684 RedBull for -500000 SOL
- : -32023216446356 RedBull for 261862 SOL
- : -60613463044296 RedBull for 636443 SOL
- : -60613463044296 RedBull for 927024 SOL
- : 5421215166830 RedBull for -100000 SOL
RedBull / SOL
RedBull/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RedBull | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:26 AM | Buy | $0.091187 | 0.0111413 | 7.08M | 0.041000 | $0.038400 | 63Bxx...VpnFH |
Mar 9 10:26 AM | Sell | $0.092528 | 0.0113010 | 520.37M | 0.021567 | $0.1315 | 3n7zX...f2G9J |
Mar 9 04:48 AM | Buy | $0.095412 | 0.0116462 | 1.55M | 0.041000 | $0.038375 | 3kvVY...9KD68 |
Mar 9 04:37 AM | Sell | $0.097804 | 0.0119328 | 39.14M | 0.033651 | $0.0305 | 5ZEDv...yLFQT |
Mar 9 03:54 AM | Buy | $0.098512 | 0.0101026 | 3.90M | 0.044000 | $0.023320 | 32ZZh...urLbU |
Mar 9 03:54 AM | Buy | $0.097274 | 0.0118763 | 57.06M | 0.035000 | $0.0415 | 3YSTB...p3m6G |
Mar 9 03:54 AM | Sell | $0.096788 | 0.0118178 | 32.02M | 0.032619 | $0.0217 | 123N9...fzoZ8 |
Mar 9 03:54 AM | Sell | $0.098716 | 0.0101051 | 60.61M | 0.036365 | $0.0528 | 3DwyP...cs57Q |
Mar 9 03:54 AM | Sell | $0.081269 | 0.0101530 | 60.61M | 0.039271 | $0.0769 | 4m78v...h5sXn |
Mar 9 03:54 AM | Buy | $0.081531 | 0.0101845 | 5.42M | 0.031000 | $0.028298 | 2sNYK...euk1A |
Mar 9 03:54 AM | Buy | $0.081485 | 0.0101790 | 2.79M | 0.045000 | $0.024149 | 5ZpTb...S3F6M |
Mar 9 03:54 AM | Buy | $0.081166 | 0.0101406 | 71.16M | 0.021000 | $0.0830 | 3yRUt...FkUmK |
Mar 9 03:54 AM | Buy | $0.096845 | 0.0118249 | 121.23M | 0.021000 | $0.0830 | 4RtJL...STvTw |
Mar 9 03:54 AM | Buy | $0.092392 | 0.0112883 | 520.37M | 0.021500 | $0.1245 | 3PZTb...436c3 |
Mar 9 03:54 AM | Sell | $0.061615 | 0.081946 | 986.53M | 1.92 | $159.24 | 3Y8kL...rckdt |
Mar 9 03:44 AM | Sell | $0.031761 | 0.052119 | 18.00K | 0.0381 | $3.17 | 62DDt...tSj9x |
Mar 9 03:39 AM | Sell | $0.031486 | 0.051785 | 3.36K | 0.025994 | $0.4989 | 7mBtv...46iFc |
Mar 9 03:32 AM | Sell | $0.031153 | 0.051380 | 7.03K | 0.029694 | $0.8097 | 2ZMyk...taQF9 |
Mar 9 03:32 AM | Sell | $0.031155 | 0.051382 | 10.41K | 0.0144 | $1.20 | tEzhf...3RPYA |
Mar 9 03:29 AM | Sell | $0.031001 | 0.051198 | 3.63K | 0.024349 | $0.3633 | 48GBe...VdQqB |
