ELM/SOL Pool
The live ELM/SOL price today is $0.0105518, with a 24-hour trading volume of $196.17. This pair has changed -79.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105518
- 24h Volume
- $196.17
- 24h Buy Volume
- $2.29
- 24h Sell Volume
- $193.88
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 15
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -14.58%
- 24 Hours
- -79.36%
Tokens in this pool
Elon Language Model (ELM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading ELM (Elon Language Model)
ELM/SOL on Meteora DBCRecent Transactions
- : -13791525727982 ELM for 8758 SOL
- : -126985207385462 ELM for 94226 SOL
- : -432365055122227 ELM for 765726 SOL
- : 2738290732027 ELM for -10000 SOL
- : -71511434260859 ELM for 314199 SOL
- : -17898529748074 ELM for 100843 SOL
- : 1685517715826 ELM for -10000 SOL
- : 17898529748074 ELM for -100000 SOL
- : 432365055122227 ELM for -1000000 SOL
- : -339398277674913 ELM for 613127 SOL
ELM / SOL
ELM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ELM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0105518 | 0.0126351 | 13.79M | 0.058758 | $0.037610 | 5CGXv...fMNAe |
Mar 10 08:35 AM | Sell | $0.0106460 | 0.0127421 | 126.99M | 0.049423 | $0.028203 | 3SiZv...hdQeq |
Mar 10 04:40 AM | Sell | $0.091528 | 0.0111772 | 432.37M | 0.037658 | $0.0660 | 5HX5e...K2uCs |
Mar 10 04:02 AM | Buy | $0.093128 | 0.0113652 | 2.74M | 0.041000 | $0.038566 | 2DiXg...tYTRh |
Mar 10 04:02 AM | Sell | $0.093764 | 0.0114394 | 71.51M | 0.033142 | $0.0269 | 3aM7b...wyHCr |
Mar 9 11:55 PM | Sell | $0.094785 | 0.0115635 | 17.90M | 0.031009 | $0.028564 | 5hvwV...VVPpp |
Mar 9 11:44 PM | Buy | $0.095056 | 0.0115933 | 1.69M | 0.041000 | $0.038522 | 2eKyU...h6Fbo |
Mar 9 11:44 PM | Buy | $0.094761 | 0.0115588 | 17.90M | 0.031000 | $0.028522 | 3oveT...EGU2R |
Mar 9 11:44 PM | Buy | $0.091971 | 0.0112313 | 432.37M | 0.021000 | $0.0852 | 2dQLM...hxMTa |
Mar 9 11:44 PM | Sell | $0.091540 | 0.0111807 | 339.40M | 0.036132 | $0.0522 | 3voAD...DGUHB |
Mar 9 11:12 PM | Sell | $0.093224 | 0.0113759 | 60.06M | 0.032258 | $0.0194 | 3E79p...tzM2C |
Mar 9 11:05 PM | Buy | $0.093653 | 0.0114270 | 9.37M | 0.044000 | $0.023422 | 2xYop...CP9fJ |
Mar 9 11:01 PM | Buy | $0.092674 | 0.0113119 | 126.99M | 0.033960 | $0.0339 | 2NM7G...N9Rb1 |
Mar 9 11:01 PM | Buy | $0.091833 | 0.0112138 | 46.78M | 0.031000 | $0.028573 | 5PEFd...icxkd |
Mar 9 11:01 PM | Sell | $0.093363 | 0.0113923 | 277.69M | 0.021090 | $0.0934 | 3NqyU...y2erk |
Mar 9 11:01 PM | Buy | $0.096457 | 0.0117532 | 13.28M | 0.031000 | $0.028574 | SGg76...rH6eV |
Mar 9 11:01 PM | Sell | $0.098173 | 0.0119533 | 71.51M | 0.036817 | $0.0584 | 5EicV...avijb |
Mar 9 11:01 PM | Buy | $0.081050 | 0.0101224 | 8.17M | 0.031000 | $0.028574 | 4vLvH...CfG43 |
Mar 9 11:01 PM | Buy | $0.099920 | 0.0101158 | 4.32M | 0.045000 | $0.024287 | 82L85...YNUYZ |
Mar 9 11:01 PM | Buy | $0.095995 | 0.0116992 | 143.02M | 0.021000 | $0.0857 | 3LfsP...bdk8j |
