SOL/SPL Pool
The live SOL/SPL price today is $86.10, with a 24-hour trading volume of $6.23K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.10
- 24h Volume
- $6.23K
- 24h Buy Volume
- $3.50K
- 24h Sell Volume
- $2.72K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 40
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 488663692 SOL for -17197741007488 SPL
- : 7081133 SOL for -245158014018 SPL
- : -488888888 SOL for 17197741007488 SPL
- : 133027610 SOL for -4734789799377 SPL
- : 156679566 SOL for -5523297085581 SPL
- : 627651476 SOL for -21564901992558 SPL
- : 696869976 SOL for -22940204783727 SPL
- : 591677762 SOL for -18698272893059 SPL
- : 35129259 SOL for -1088580825943 SPL
- : 429204131 SOL for -13111129127729 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:25 PM | Buy | $86.10 | 35.19M | 0.4887 | 17.20M | $42.08 | 3vuyy...FJGGV |
Mar 10 07:25 PM | Buy | $86.10 | 34.62M | 0.027082 | 245.16K | $0.6097 | 2Aot4...967j6 |
Mar 10 07:25 PM | Sell | $86.12 | 35.18M | 0.4889 | 17.20M | $42.10 | 4re1Q...gtt3S |
Mar 10 07:25 PM | Buy | $86.12 | 35.59M | 0.1330 | 4.73M | $11.46 | qzqH7...H1RJA |
Mar 10 07:25 PM | Buy | $86.13 | 35.25M | 0.1567 | 5.52M | $13.49 | 5pyF3...u2CaQ |
Mar 10 07:25 PM | Buy | $86.13 | 34.36M | 0.6277 | 21.56M | $54.06 | 41HvG...5iYJ3 |
Mar 10 07:25 PM | Buy | $86.13 | 32.92M | 0.6969 | 22.94M | $60.02 | 2d7iK...DbBwQ |
Mar 10 07:25 PM | Buy | $86.13 | 31.60M | 0.5917 | 18.70M | $50.96 | 2PSxm...5CdRj |
Mar 10 07:25 PM | Buy | $86.13 | 30.99M | 0.0351 | 1.09M | $3.03 | 3coaB...L8oUG |
Mar 10 07:25 PM | Buy | $86.15 | 30.55M | 0.4292 | 13.11M | $36.97 | 3etox...4c7mp |
Mar 10 07:25 PM | Buy | $86.15 | 29.57M | 0.6394 | 18.91M | $55.09 | RqRNu...y29FN |
Mar 10 07:25 PM | Buy | $86.15 | 28.97M | 0.0308 | 891.04K | $2.65 | 2PHsy...UMXDp |
Mar 10 07:25 PM | Buy | $86.15 | 28.71M | 0.2769 | 7.95M | $23.86 | 3bA7G...rXAfh |
Mar 10 07:25 PM | Buy | $86.15 | 27.61M | 1.05 | 28.89M | $90.13 | 334uq...nhQBY |
Mar 10 07:25 PM | Buy | $86.15 | 26.21M | 0.7574 | 19.85M | $65.25 | xq6DT...FCps3 |
Mar 10 07:25 PM | Buy | $86.15 | 24.69M | 1.38 | 34.01M | $118.70 | 2svDv...CmTUD |
Mar 10 07:25 PM | Buy | $86.15 | 22.99M | 1.24 | 28.52M | $106.88 | LbVn3...FTvxE |
Mar 10 07:25 PM | Sell | $86.15 | 22.27M | 0.0489 | 1.09M | $4.21 | 3Box9...RYCLo |
Mar 10 07:25 PM | Buy | $86.15 | 22.29M | 0.027055 | 157.24K | $0.6077 | 4VsCK...SqkwK |
Mar 10 07:25 PM | Buy | $86.15 | 21.35M | 1.67 | 35.62M | $143.71 | XQbcz...5yj71 |
