Pickmon/SOL Pool
The live Pickmon/SOL price today is $0.0107237, with a 24-hour trading volume of $5.47K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107237
- 24h Volume
- $5.47K
- 24h Buy Volume
- $2.74K
- 24h Sell Volume
- $2.73K
- Liquidity
- No data
- 24h Transactions
- 295
- 24h Buys
- 122
- 24h Sells
- 173
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
ピックモン (Pickmon) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/OILRecent Transactions
- : -3278304536178 Pickmon for 2731 SOL
- : -77778720942892 Pickmon for 70656 SOL
- : -643960901810945 Pickmon for 2246988 SOL
- : 3278304536178 Pickmon for -40000 SOL
- : 77778720942892 Pickmon for -719280 SOL
- : -52262056105919 Pickmon for 438704 SOL
- : -52262056105918 Pickmon for 637510 SOL
- : 6868950572731 Pickmon for -100000 SOL
- : 3590371979250 Pickmon for -50000 SOL
- : 104524112211837 Pickmon for -1000000 SOL
Pickmon / SOL
Pickmon/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Pickmon | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0107237 | 0.0128331 | 3.28M | 0.052731 | $0.032373 | 5hSyF...qNq9C |
Mar 9 09:30 PM | Sell | $0.0107812 | 0.0129085 | 77.78M | 0.047066 | $0.026076 | 3QTRG...pPvHK |
Mar 9 05:54 PM | Sell | $0.092974 | 0.0113490 | 643.96M | 0.022247 | $0.1915 | 54wPc...Y2QNB |
Mar 9 05:30 PM | Buy | $0.081037 | 0.0101221 | 3.28M | 0.044000 | $0.023397 | 5yr21...vGA8m |
Mar 9 05:30 PM | Buy | $0.097846 | 0.0119248 | 77.78M | 0.037193 | $0.0610 | RLbHX...FCXJx |
Mar 9 05:30 PM | Sell | $0.097122 | 0.0118395 | 52.26M | 0.034388 | $0.0372 | 4cSQZ...kQwq8 |
Mar 9 05:30 PM | Sell | $0.081035 | 0.0101220 | 52.26M | 0.036376 | $0.0541 | 3JQAh...8LzsG |
Mar 9 05:30 PM | Buy | $0.081236 | 0.0101456 | 6.87M | 0.031000 | $0.028484 | 75ke6...KFjNk |
Mar 9 05:30 PM | Buy | $0.081182 | 0.0101393 | 3.59M | 0.045000 | $0.024242 | 5Xa9M...75kor |
Mar 9 05:30 PM | Buy | $0.098117 | 0.0119568 | 104.52M | 0.021000 | $0.0848 | 3cz5p...fL9Hi |
Mar 9 05:30 PM | Buy | $0.091977 | 0.0112330 | 643.96M | 0.021500 | $0.1272 | 3bSUP...WcAJ1 |
Mar 9 05:30 PM | Sell | $0.061903 | 0.082243 | 990.00M | 2.22 | $188.38 | 2fXa4...ZcKbF |
Mar 9 05:30 PM | Buy | $0.035240 | 0.056177 | 20.46K | 0.1264 | $10.72 | 5tjLb...SXQi4 |
Mar 9 05:30 PM | Sell | $0.035250 | 0.056189 | 34.56K | 0.2139 | $18.14 | 3w9KS...Fnj5A |
Mar 9 05:30 PM | Buy | $0.035202 | 0.056132 | 75.09K | 0.4604 | $39.06 | TVcqF...orhhk |
Mar 9 05:30 PM | Sell | $0.035087 | 0.055996 | 1.42K | 0.028500 | $0.7211 | 61c2X...1oCNF |
Mar 9 05:30 PM | Sell | $0.035090 | 0.055999 | 694.50 | 0.024167 | $0.3534 | 2bKjf...QHGAn |
Mar 9 05:30 PM | Sell | $0.035135 | 0.056053 | 31.52K | 0.1908 | $16.18 | 3xdg2...wdCK1 |
Mar 9 05:30 PM | Buy | $0.035071 | 0.055978 | 84.60K | 0.5057 | $42.90 | 5BVjW...o5PyR |
Mar 9 05:30 PM | Buy | $0.034894 | 0.055769 | 45.97K | 0.2652 | $22.50 | 8FnTh...VwLgG |