SOL/SPL Pool
The live SOL/SPL price today is $85.98, with a 24-hour trading volume of $4.87K. This pair has changed 0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.98
- 24h Volume
- $4.87K
- 24h Buy Volume
- $2.72K
- 24h Sell Volume
- $2.14K
- Liquidity
- No data
- 24h Transactions
- 128
- 24h Buys
- 53
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 5402921 SOL for -193206141823 SPL
- : 267971779 SOL for -9496023723554 SPL
- : 48116311 SOL for -1687306603977 SPL
- : 9511315 SOL for -332901970111 SPL
- : 667617055 SOL for -22856591860206 SPL
- : 423086634 SOL for -13982038552116 SPL
- : 842286006 SOL for -26743926877326 SPL
- : 738517107 SOL for -22325908186249 SPL
- : 532004273 SOL for -15473548788084 SPL
- : 804634808 SOL for -22492162187136 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:25 AM | Buy | $85.98 | 35.76M | 0.025403 | 193.21K | $0.4645 | jb23S...bLAnX |
Mar 11 04:21 AM | Buy | $85.83 | 35.44M | 0.2680 | 9.50M | $23.00 | 65tj2...XAhb9 |
Mar 11 04:21 AM | Buy | $85.83 | 35.07M | 0.0481 | 1.69M | $4.13 | 5ksga...Wbjpy |
Mar 11 04:21 AM | Buy | $85.84 | 35.00M | 0.029512 | 332.90K | $0.8165 | gGFpQ...nYhPC |
Mar 11 04:21 AM | Buy | $85.84 | 34.24M | 0.6676 | 22.86M | $57.31 | 4Hhh4...PEjFo |
Mar 11 04:21 AM | Buy | $85.84 | 33.05M | 0.4231 | 13.98M | $36.32 | 3tgj8...ZpdDc |
Mar 11 04:21 AM | Buy | $85.84 | 31.75M | 0.8423 | 26.74M | $72.30 | 3thWM...hHn6z |
Mar 11 04:21 AM | Buy | $85.84 | 30.23M | 0.7385 | 22.33M | $63.39 | 2Q7UT...UcJV8 |
Mar 11 04:21 AM | Buy | $85.84 | 29.09M | 0.5320 | 15.47M | $45.67 | 4BhnH...eqLfP |
Mar 11 04:21 AM | Buy | $85.84 | 27.95M | 0.8046 | 22.49M | $69.07 | 4EvaL...LSVDG |
Mar 11 04:21 AM | Buy | $85.84 | 26.61M | 0.8865 | 23.59M | $76.10 | 4BEQ4...NTvPQ |
Mar 11 04:21 AM | Buy | $85.84 | 25.20M | 1.04 | 26.09M | $88.88 | 5vVqb...AQ77A |
Mar 11 04:21 AM | Buy | $85.84 | 23.61M | 1.34 | 31.74M | $115.40 | 3ZCmZ...vsyRq |
Mar 11 04:21 AM | Buy | $85.84 | 22.01M | 1.29 | 28.31M | $110.42 | 4NMnK...mo8FF |
Mar 11 04:21 AM | Buy | $85.84 | 20.89M | 0.7202 | 15.05M | $61.83 | 5V3RM...yuZDv |
Mar 11 04:21 AM | Buy | $85.84 | 20.15M | 0.7181 | 14.47M | $61.64 | 2jNau...SFMMA |
Mar 11 04:21 AM | Buy | $85.84 | 19.11M | 1.44 | 27.58M | $123.90 | 4pKp8...QxYmA |
Mar 11 04:21 AM | Buy | $85.84 | 17.77M | 1.58 | 28.08M | $135.61 | 4JRQN...BRXfv |
Mar 11 04:21 AM | Buy | $85.84 | 16.57M | 1.45 | 24.06M | $124.65 | 3yVjy...Sk2TR |
Mar 11 04:21 AM | Sell | $85.85 | 16.07M | 0.0849 | 1.36M | $7.29 | 5DpmT...iP1ai |
