SOL/SPL Pool
The live SOL/SPL price today is $85.94, with a 24-hour trading volume of $4.71K. This pair has changed -0.38% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.94
- 24h Volume
- $4.71K
- 24h Buy Volume
- $2.43K
- 24h Sell Volume
- $2.28K
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 74
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 985 SOL for -35265932 SPL
- : -987 SOL for 35265932 SPL
- : 985 SOL for -35265932 SPL
- : -987 SOL for 35265932 SPL
- : 985 SOL for -35265932 SPL
- : -987 SOL for 35265932 SPL
- : 985 SOL for -35265932 SPL
- : -987 SOL for 35265932 SPL
- : 985 SOL for -35265932 SPL
- : -987 SOL for 35265932 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:27 AM | Buy | $85.94 | 35.80M | 0.069850 | 35.27 | $0.048465 | 4juzr...H5nWU |
Mar 11 06:27 AM | Sell | $85.96 | 35.73M | 0.069870 | 35.27 | $0.048484 | 4herZ...g1XSo |
Mar 11 06:21 AM | Buy | $85.92 | 35.80M | 0.069850 | 35.27 | $0.048464 | 3GJNH...afAbt |
Mar 11 06:21 AM | Sell | $85.92 | 35.73M | 0.069870 | 35.27 | $0.048481 | 3jVm3...2wqRx |
Mar 11 06:18 AM | Buy | $85.93 | 35.80M | 0.069850 | 35.27 | $0.048465 | 3cELe...iGUmQ |
Mar 11 06:17 AM | Sell | $85.85 | 35.73M | 0.069870 | 35.27 | $0.048474 | 2QX6J...2F2tS |
Mar 11 06:07 AM | Buy | $85.78 | 35.80M | 0.069850 | 35.27 | $0.048450 | 3TpRu...Fq1cU |
Mar 11 06:07 AM | Sell | $85.83 | 35.73M | 0.069870 | 35.27 | $0.048472 | 5RX8k...fyTBN |
Mar 11 05:52 AM | Buy | $85.78 | 35.80M | 0.069850 | 35.27 | $0.048450 | 2qK7F...jDdiB |
Mar 11 05:51 AM | Sell | $85.78 | 35.73M | 0.069870 | 35.27 | $0.048467 | 5koqk...Fhtr2 |
Mar 11 05:49 AM | Buy | $85.83 | 35.80M | 0.069850 | 35.27 | $0.048455 | UA25f...xhK1j |
Mar 11 05:48 AM | Sell | $85.87 | 35.73M | 0.069870 | 35.27 | $0.048476 | 52T5d...CC93s |
Mar 11 05:41 AM | Buy | $85.89 | 35.80M | 0.069850 | 35.27 | $0.048461 | 39qLq...iF9CF |
Mar 11 05:41 AM | Sell | $85.85 | 35.73M | 0.069870 | 35.27 | $0.048474 | 9gpt4...kyieP |
Mar 11 05:25 AM | Buy | $86.27 | 34.86M | 0.7777 | 27.11M | $67.09 | 2RcKQ...sMQT3 |
Mar 11 05:25 AM | Buy | $86.27 | 33.58M | 0.3644 | 12.24M | $31.44 | 328LD...wKXcK |
Mar 11 05:25 AM | Buy | $86.27 | 0.00 | 0.00 | 0.051000 | $0.00 | 3zB7p...ndjW6 |
Mar 11 05:25 AM | Buy | $86.27 | 32.76M | 0.4120 | 13.50M | $35.55 | uKBzg...EhJRd |
Mar 11 05:25 AM | Buy | $86.27 | 31.67M | 0.6626 | 20.98M | $57.16 | LLRbU...A9kkA |
Mar 11 05:25 AM | Buy | $86.27 | 30.64M | 0.3943 | 12.08M | $34.01 | 5duBq...AdseA |
