SOL/SPL Pool
The live SOL/SPL price today is $87.36, with a 24-hour trading volume of $4.64K. This pair has changed 1.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.36
- 24h Volume
- $4.64K
- 24h Buy Volume
- $2.28K
- 24h Sell Volume
- $2.37K
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 61
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 74344288 SOL for -1653087000000 SPL
- : 420036142 SOL for -9219824980000 SPL
- : -420036143 SOL for 9219824980000 SPL
- : -500000001 SOL for 11243689319256 SPL
- : 312484176 SOL for -7061718621488 SPL
- : 98093825 SOL for -2192833318169 SPL
- : -98093826 SOL for 2192833318169 SPL
- : -987654320 SOL for 22727922101192 SPL
- : -64631110 SOL for 1529768292247 SPL
- : 94407753 SOL for -2232757180637 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:31 PM | Buy | $87.36 | 22.24M | 0.0743 | 1.65M | $6.49 | 3reKv...PUtVg |
Mar 11 09:12 PM | Buy | $87.38 | 21.95M | 0.4200 | 9.22M | $36.70 | 5V2mN...uRhtU |
Mar 11 09:07 PM | Sell | $87.45 | 21.95M | 0.4200 | 9.22M | $36.73 | 2zDgm...mvaf6 |
Mar 11 09:07 PM | Sell | $87.45 | 22.49M | 0.5000 | 11.24M | $43.72 | 5zohf...PcYJZ |
Mar 11 09:05 PM | Buy | $87.49 | 22.60M | 0.3125 | 7.06M | $27.34 | uoC7D...HW8gf |
Mar 11 08:41 PM | Buy | $87.19 | 22.35M | 0.0981 | 2.19M | $8.55 | 2KxtS...XWZ7g |
Mar 11 08:22 PM | Sell | $87.14 | 22.35M | 0.0981 | 2.19M | $8.55 | 5WvLJ...shoCL |
Mar 11 08:10 PM | Sell | $87.16 | 23.01M | 0.9877 | 22.73M | $86.09 | a3ckB...RSduf |
Mar 11 08:00 PM | Sell | $87.21 | 23.67M | 0.0646 | 1.53M | $5.64 | 3h4k2...JoLvK |
Mar 11 07:55 PM | Buy | $87.29 | 23.65M | 0.0944 | 2.23M | $8.24 | 5WRrk...XuE48 |
Mar 11 07:54 PM | Buy | $87.30 | 22.93M | 1.06 | 24.20M | $92.11 | 5RvDw...waixa |
Mar 11 07:54 PM | Buy | $87.30 | 21.55M | 1.32 | 28.42M | $115.15 | yCkQk...xSKB2 |
Mar 11 07:52 PM | Buy | $87.26 | 20.61M | 0.4177 | 8.61M | $36.45 | 5B5DD...g3Jw8 |
Mar 11 07:52 PM | Buy | $87.26 | 20.34M | 0.1042 | 2.12M | $9.09 | 4XC8p...hZJAP |
Mar 11 07:27 PM | Buy | $87.30 | 20.27M | 0.0194 | 394.09K | $1.70 | 2XdJj...VCRMb |
Mar 11 07:26 PM | Buy | $87.33 | 20.21M | 0.1090 | 2.20M | $9.52 | 4HU4J...LK41x |
Mar 11 07:22 PM | Buy | $87.29 | 20.07M | 0.1688 | 3.39M | $14.73 | 3CRCr...Bszjw |
Mar 11 07:18 PM | Buy | $87.23 | 19.24M | 1.56 | 30.01M | $136.09 | JDsDN...C8WxH |
Mar 11 06:55 PM | Buy | $87.96 | 17.87M | 1.52 | 27.13M | $133.58 | 28QdG...w9uYG |
Mar 11 06:51 PM | Sell | $87.87 | 17.28M | 0.0978 | 1.69M | $8.59 | 4ab4V...cYB2b |
