OILLESS/SOL Pool
The live OILLESS/SOL price today is $0.036819, with a 24-hour trading volume of $129.91. This pair has changed 15.90% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.036819
- 24h Volume
- $129.91
- 24h Buy Volume
- $129.80
- 24h Sell Volume
- $0.1183
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 54
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 15.90%
Tokens in this pool
OILLESS (OILLESS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -106426940 OILLESS for 456813 SOL
- : -2 OILLESS for 0 SOL
- : -51990026 OILLESS for 222985 SOL
- : -65666493 OILLESS for 292376 SOL
- : 19929104 OILLESS for -213983 SOL
- : 18591373 OILLESS for -194575 SOL
- : 19061321 OILLESS for -196371 SOL
- : 12793252 OILLESS for -130000 SOL
- : 26056309 OILLESS for -258884 SOL
- : 24288083 OILLESS for -218608 SOL
OILLESS / SOL
OILLESS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OILLESS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:06 AM | Sell | $0.036819 | 0.054293 | 106.43 | 0.034569 | $0.0726 | 4t4HE...wkVoT |
Mar 10 04:06 AM | Sell | $0.036819 | 0.00 | 0.052000 | 0.00 | $0.081364 | 4t4HE...wkVoT |
Mar 10 02:57 AM | Sell | $0.036819 | 0.054289 | 51.99 | 0.032230 | $0.0355 | XnGom...5p2YD |
Mar 10 02:57 AM | Sell | $0.036819 | 0.054453 | 65.67 | 0.032924 | $0.0448 | 3Zz2u...4L9dY |
Mar 9 05:50 PM | Buy | $0.036819 | 0.041074 | 19.93 | 0.032140 | $0.0136 | 5zksu...gWyHH |
Mar 9 05:50 PM | Buy | $0.036819 | 0.041047 | 18.59 | 0.031946 | $0.0127 | 4VHio...B6hcM |
Mar 9 05:46 PM | Buy | $0.036819 | 0.041031 | 19.06 | 0.031964 | $0.0130 | 3zdmR...vAG5p |
Mar 9 05:44 PM | Buy | $0.036819 | 0.041017 | 12.79 | 0.031300 | $0.028724 | 3ZSYp...gRQyf |
Mar 9 05:43 PM | Buy | $0.036819 | 0.059936 | 26.06 | 0.032589 | $0.0178 | 4ZPhJ...9yPNK |
Mar 9 05:40 PM | Buy | $0.036819 | 0.059001 | 24.29 | 0.032187 | $0.0166 | 4inEY...BKyGE |
Mar 9 09:48 AM | Buy | $0.021114 | 0.042155 | 2.36 | 0.045085 | $0.022629 | 2D9Yh...9amF4 |
Mar 9 09:48 AM | Buy | $0.021114 | 0.042174 | 0.1916 | 0.054165 | $0.032135 | 5qskj...Rz2SC |
Mar 9 09:44 AM | Buy | $0.021114 | 0.042153 | 5.80 | 0.031250 | $0.026464 | 2omyU...p7UYK |
Mar 9 09:44 AM | Buy | $0.021114 | 0.042122 | 0.8887 | 0.041886 | $0.039897 | 3BhpU...3Rcuq |
Mar 9 09:44 AM | Buy | $0.021114 | 0.042150 | 6.51 | 0.031400 | $0.027249 | 4cp4z...WgVCM |
Mar 9 09:41 AM | Buy | $0.021114 | 0.042127 | 0.8368 | 0.041780 | $0.039319 | 4RWdZ...x8W3H |
Mar 9 09:41 AM | Buy | $0.021114 | 0.042040 | 9.38 | 0.031913 | $0.0104 | 3mweo...Qvm8k |
Mar 9 09:41 AM | Buy | $0.021114 | 0.042038 | 10.06 | 0.032050 | $0.0112 | 23BRd...K6rTK |
Mar 9 09:37 AM | Buy | $0.021114 | 0.041896 | 14.94 | 0.032832 | $0.0166 | 5gYti...JZVzw |
Mar 9 09:37 AM | Buy | $0.021114 | 0.041846 | 9.91 | 0.031830 | $0.0110 | 44SFS...jBXLG |