Garden/SOL Pool
The live Garden/SOL price today is $0.0105580, with a 24-hour trading volume of $28.47K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105580
- 24h Volume
- $28.47K
- 24h Buy Volume
- $14.33K
- 24h Sell Volume
- $14.14K
- Liquidity
- No data
- 24h Transactions
- 1470
- 24h Buys
- 553
- 24h Sells
- 917
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Garden Of Life (Garden) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/OILRecent Transactions
- : -26906561232809 Garden for 17291 SOL
- : -72162916109542 Garden for 51608 SOL
- : 13087532273696 Garden for -10000 SOL
- : -593489809741749 Garden for 1334283 SOL
- : 295820247921367 Garden for -1000000 SOL
- : 5957861519426 Garden for -10000 SOL
- : -237543786749559 Garden for 652151 SOL
- : -23440061393508 Garden for 113893 SOL
- : -1629678908 Garden for 7 SOL
- : 7861167439687 Garden for -40000 SOL
Garden / SOL
Garden/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Garden | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:31 AM | Sell | $0.0105580 | 0.0126427 | 26.91M | 0.041730 | $0.021502 | ooeuf...acBwW |
Mar 10 08:30 AM | Sell | $0.0106226 | 0.0127152 | 72.16M | 0.045161 | $0.024493 | 5vK5v...V1ZXX |
Mar 10 07:30 AM | Buy | $0.0106618 | 0.0127641 | 13.09M | 0.041000 | $0.038661 | 4GcMo...dm7vN |
Mar 10 07:30 AM | Sell | $0.091947 | 0.0112249 | 593.49M | 0.021335 | $0.1156 | 2RnG7...n5HgT |
Mar 10 04:31 AM | Buy | $0.092902 | 0.0113381 | 295.82M | 0.021000 | $0.0858 | bYnqZ...rqsaQ |
Mar 10 04:31 AM | Buy | $0.091441 | 0.0111679 | 5.96M | 0.041000 | $0.038585 | pzbsM...Z98QG |
Mar 10 04:31 AM | Sell | $0.092357 | 0.0112746 | 237.54M | 0.036522 | $0.0560 | 2qMAN...2eoWb |
Mar 10 04:03 AM | Sell | $0.094166 | 0.0114859 | 23.44M | 0.031139 | $0.029763 | 4XWAe...mPCqg |
Mar 10 03:48 AM | Sell | $0.093679 | 0.0114296 | 1.63K | 0.087000 | $0.065995 | 3czdr...Y6fMv |
Mar 10 03:48 AM | Buy | $0.094357 | 0.0115089 | 7.86M | 0.044000 | $0.023425 | 5X46Q...hmuHL |
Mar 10 03:47 AM | Buy | $0.093526 | 0.0114116 | 72.16M | 0.032970 | $0.0254 | 2Y8cT...TGyjr |
Mar 10 03:47 AM | Sell | $0.095432 | 0.0116340 | 194.35M | 0.021233 | $0.1056 | 2TrpA...m5e91 |
Mar 10 03:47 AM | Buy | $0.099958 | 0.0101163 | 4.30M | 0.045000 | $0.024284 | 3V3kn...sU4N5 |
Mar 10 03:47 AM | Sell | $0.081087 | 0.0101269 | 23.44M | 0.032973 | $0.0255 | 5N7Lp...ruuPn |
Mar 10 03:47 AM | Buy | $0.081171 | 0.0101367 | 7.32M | 0.031000 | $0.028567 | 5D6dP...LQCmz |
Mar 10 03:47 AM | Buy | $0.097278 | 0.0118496 | 117.71M | 0.021000 | $0.0857 | 5QpSd...mJfwe |
Mar 10 03:47 AM | Sell | $0.081062 | 0.0101240 | 185.10M | 0.022295 | $0.1965 | cRTCv...oXmLR |
Mar 10 03:47 AM | Buy | $0.081828 | 0.0102134 | 46.88M | 0.021000 | $0.0857 | 4MScG...FMQZG |
Mar 10 03:47 AM | Buy | $0.097141 | 0.0118336 | 179.96M | 0.021500 | $0.1285 | 61wbR...sMf8t |
Mar 10 03:47 AM | Buy | $0.091389 | 0.0111621 | 617.00M | 0.021000 | $0.0857 | 2mRoE...58HDU |