SOL/500X Pool
The live SOL/500X price today is $86.02, with a 24-hour trading volume of $6.05K. This pair has changed 0.71% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.02
- 24h Volume
- $6.05K
- 24h Buy Volume
- $225.24
- 24h Sell Volume
- $5.83K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 8
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.71%
Tokens in this pool
Wrapped SOL (SOL) Gates of Olympus (500X)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 670000000 SOL for -675255614502 500X
- : -689000000 SOL for 690648370730 500X
- : -1189000000 SOL for 1201902866314 500X
- : -619000000 SOL for 630819017262 500X
- : -1199000000 SOL for 1231957495923 500X
- : -1028999999 SOL for 1068012259265 500X
- : -1019000000 SOL for 1067542492369 500X
- : -1129000000 SOL for 1194465232306 500X
- : 556666666 SOL for -593746823194 500X
- : -871000000 SOL for 925251245821 500X
SOL / 500X
SOL/500X Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (500X) | SOL | 500X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:15 PM | Buy | $86.02 | 1.01M | 0.6700 | 675.26K | $57.64 | 1SVoz...pbob4 |
Mar 11 01:15 PM | Sell | $86.05 | 1.00M | 0.6890 | 690.65K | $59.29 | 581vg...F7pne |
Mar 11 01:15 PM | Sell | $86.07 | 1.01M | 1.19 | 1.20M | $102.33 | 3vkos...4Q5Jy |
Mar 11 01:15 PM | Sell | $86.07 | 1.02M | 0.6190 | 630.82K | $53.28 | pVsTu...fgPqx |
Mar 11 01:15 PM | Sell | $86.10 | 1.03M | 1.20 | 1.23M | $103.24 | 1ihvn...XSE2t |
Mar 11 01:15 PM | Sell | $86.10 | 1.04M | 1.03 | 1.07M | $88.60 | 2WHNF...vGCds |
Mar 11 01:15 PM | Sell | $86.10 | 1.05M | 1.02 | 1.07M | $87.74 | 4V4d6...vR291 |
Mar 11 01:15 PM | Sell | $86.08 | 1.06M | 1.13 | 1.19M | $97.19 | ddKwe...ezXfQ |
Mar 11 01:14 PM | Buy | $86.12 | 1.07M | 0.5567 | 593.75K | $47.94 | 5rE5c...zGH5Q |
Mar 11 01:14 PM | Sell | $86.12 | 1.06M | 0.8710 | 925.25K | $75.01 | 3MNay...6UWW1 |
Mar 11 01:14 PM | Sell | $86.07 | 1.07M | 1.24 | 1.33M | $106.82 | kkz3t...HMsbA |
Mar 11 01:14 PM | Sell | $86.13 | 1.08M | 0.9410 | 1.02M | $81.04 | nuSDD...mDyJ9 |
Mar 11 01:14 PM | Sell | $85.81 | 1.09M | 1.28 | 1.40M | $109.84 | 4s6Ag...DSjKY |
Mar 11 01:13 PM | Sell | $85.81 | 1.11M | 0.7600 | 840.04K | $65.22 | DsAUa...3etRi |
Mar 11 01:13 PM | Sell | $85.81 | 1.11M | 0.8400 | 935.47K | $72.08 | u28Yv...BRR3P |
Mar 11 01:13 PM | Sell | $85.84 | 1.12M | 0.8000 | 897.84K | $68.67 | 3kBDM...yJjrX |
Mar 11 01:13 PM | Sell | $85.84 | 1.13M | 0.8000 | 904.67K | $68.67 | 4GbXd...R3HxY |
Mar 11 01:13 PM | Sell | $85.86 | 1.14M | 1.27 | 1.45M | $109.04 | 3nrQr...R11QC |
Mar 11 01:13 PM | Sell | $85.86 | 1.16M | 1.11 | 1.28M | $95.30 | 2HpXS...tviz1 |
Mar 11 01:13 PM | Sell | $85.89 | 1.17M | 0.7599 | 885.70K | $65.27 | 3RtuM...UxFKu |
