SOL/SPL Pool
The live SOL/SPL price today is $86.59, with a 24-hour trading volume of $4.57K. This pair has changed 0.76% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.59
- 24h Volume
- $4.57K
- 24h Buy Volume
- $2.53K
- 24h Sell Volume
- $2.04K
- Liquidity
- No data
- 24h Transactions
- 185
- 24h Buys
- 103
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.76%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 203407148 SOL for -6811605000000 SPL
- : 909780428 SOL for -29406994340774 SPL
- : 878888764 SOL for -26863745740602 SPL
- : 26662762 SOL for -792546000000 SPL
- : 255496871 SOL for -7530010219365 SPL
- : -255496872 SOL for 7530010219365 SPL
- : -229944512 SOL for 6877562664723 SPL
- : 136438506 SOL for -4092453381547 SPL
- : 98757647 SOL for -2941062105240 SPL
- : 199308673 SOL for -5882124210479 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:38 AM | Buy | $86.59 | 33.49M | 0.2034 | 6.81M | $17.61 | 2zRTu...DfrkH |
Mar 11 09:21 PM | Buy | $87.26 | 32.32M | 0.9098 | 29.41M | $79.39 | 5S6iZ...AZv4s |
Mar 11 08:22 PM | Buy | $87.14 | 30.57M | 0.8789 | 26.86M | $76.59 | 5WohD...acRQ8 |
Mar 11 01:45 PM | Buy | $86.38 | 29.72M | 0.0267 | 792.55K | $2.30 | 3ziVZ...VBzJL |
Mar 11 12:16 PM | Buy | $84.75 | 29.47M | 0.2555 | 7.53M | $21.65 | 4ra6X...SiJEx |
Mar 11 12:13 PM | Sell | $84.60 | 29.47M | 0.2555 | 7.53M | $21.61 | 47C2K...qNkmZ |
Mar 11 12:13 PM | Sell | $84.60 | 29.91M | 0.2299 | 6.88M | $19.45 | 9Q5VU...MiJLg |
Mar 11 09:15 AM | Buy | $85.28 | 29.99M | 0.1364 | 4.09M | $11.63 | 3nQdP...vitTc |
Mar 11 09:15 AM | Buy | $85.28 | 29.78M | 0.0988 | 2.94M | $8.42 | PEqfF...13f28 |
Mar 11 09:15 AM | Buy | $85.28 | 29.51M | 0.1993 | 5.88M | $17.00 | 5euwG...ybRpo |
Mar 11 09:15 AM | Buy | $85.28 | 29.25M | 0.0963 | 2.82M | $8.21 | 5UAwz...3QcJg |
Mar 11 09:15 AM | Buy | $85.28 | 28.26M | 1.07 | 30.11M | $90.87 | 27jpj...b2rkZ |
Mar 11 08:23 AM | Buy | $85.31 | 27.08M | 0.3766 | 10.20M | $32.13 | 4T5xC...cYWsw |
Mar 11 08:23 AM | Buy | $85.34 | 26.73M | 0.0801 | 2.14M | $6.83 | 2w6P1...eSkjX |
Mar 11 08:23 AM | Buy | $85.34 | 26.55M | 0.1578 | 4.19M | $13.46 | 5Nrkg...tksy7 |
Mar 11 08:01 AM | Buy | $85.56 | 26.39M | 0.0405 | 1.07M | $3.47 | 5GssZ...RioZF |
Mar 11 08:01 AM | Buy | $85.53 | 26.29M | 0.0985 | 2.59M | $8.42 | 2NRcg...RcKKQ |
Mar 11 07:46 AM | Buy | $85.36 | 26.18M | 0.0431 | 1.13M | $3.68 | 2rXAM...7gETR |
Mar 11 07:42 AM | Buy | $85.28 | 25.94M | 0.2907 | 7.54M | $24.79 | 61btx...rv3DA |
Mar 11 07:41 AM | Buy | $85.20 | 25.61M | 0.1626 | 4.16M | $13.85 | 59swo...tjGHD |
