SOL/SPL Pool
The live SOL/SPL price today is $84.81, with a 24-hour trading volume of $4.55K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.81
- 24h Volume
- $4.55K
- 24h Buy Volume
- $2.59K
- 24h Sell Volume
- $1.97K
- Liquidity
- No data
- 24h Transactions
- 690
- 24h Buys
- 218
- 24h Sells
- 472
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 423057392 SOL for -14920938856573 SPL
- : 2736524 SOL for -95164623047 SPL
- : 4511591 SOL for -156856490809 SPL
- : 9379351 SOL for -325947232832 SPL
- : 703359 SOL for -24434764256 SPL
- : 873601 SOL for -30347414210 SPL
- : 1222303 SOL for -42457789039 SPL
- : 184911281 SOL for -6384019854498 SPL
- : 1918953 SOL for -65847303889 SPL
- : 1921076 SOL for -65911897718 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:42 AM | Buy | $84.81 | 35.27M | 0.4231 | 14.92M | $35.88 | 33Yt5...fpBEo |
Mar 11 11:42 AM | Buy | $84.84 | 34.78M | 0.022737 | 95.16K | $0.2322 | 2xwxw...rPp8V |
Mar 11 11:42 AM | Buy | $84.84 | 34.77M | 0.024512 | 156.86K | $0.3827 | 2xwxw...rPp8V |
Mar 11 11:42 AM | Buy | $84.84 | 34.75M | 0.029380 | 325.95K | $0.7957 | 2xwxw...rPp8V |
Mar 11 11:42 AM | Buy | $84.84 | 34.74M | 0.037034 | 24.43K | $0.0597 | 49VHP...kuRVe |
Mar 11 11:42 AM | Buy | $84.84 | 34.74M | 0.038737 | 30.35K | $0.0741 | 49VHP...kuRVe |
Mar 11 11:42 AM | Buy | $84.84 | 34.74M | 0.021223 | 42.46K | $0.1037 | 49VHP...kuRVe |
Mar 11 11:41 AM | Buy | $84.84 | 34.52M | 0.1849 | 6.38M | $15.69 | 3Xtaq...y8FGB |
Mar 11 11:41 AM | Buy | $84.83 | 34.31M | 0.021919 | 65.85K | $0.1628 | 5h3Ew...KATNS |
Mar 11 11:41 AM | Buy | $84.83 | 34.31M | 0.021922 | 65.91K | $0.1630 | 5h3Ew...KATNS |
Mar 11 11:41 AM | Buy | $84.83 | 34.31M | 0.021930 | 66.21K | $0.1637 | 5h3Ew...KATNS |
Mar 11 11:41 AM | Buy | $84.83 | 34.30M | 0.037046 | 24.17K | $0.0598 | PZJmq...ZZHvd |
Mar 11 11:41 AM | Buy | $84.83 | 34.30M | 0.037172 | 24.60K | $0.0608 | PZJmq...ZZHvd |
Mar 11 11:41 AM | Buy | $84.83 | 34.30M | 0.037390 | 25.34K | $0.0627 | PZJmq...ZZHvd |
Mar 11 11:41 AM | Buy | $84.83 | 34.30M | 0.021090 | 37.37K | $0.0924 | i4tws...AabYb |
Mar 11 11:41 AM | Buy | $84.83 | 34.29M | 0.021110 | 38.06K | $0.0941 | i4tws...AabYb |
Mar 11 11:41 AM | Buy | $84.83 | 34.29M | 0.021148 | 39.36K | $0.0974 | i4tws...AabYb |
Mar 11 11:41 AM | Buy | $84.83 | 34.29M | 0.022488 | 85.30K | $0.2110 | 4a3cX...oyytT |
Mar 11 11:41 AM | Buy | $84.83 | 34.28M | 0.022543 | 87.18K | $0.2157 | 4a3cX...oyytT |
Mar 11 11:41 AM | Buy | $84.83 | 34.28M | 0.022560 | 87.74K | $0.2171 | 4a3cX...oyytT |
