BABUZZ/SOL Pool
The live BABUZZ/SOL price today is $0.096131, with a 24-hour trading volume of $574.95. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.096131
- 24h Volume
- $574.95
- 24h Buy Volume
- $182.40
- 24h Sell Volume
- $392.56
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 61
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
BURROW ALBA BUZZ (BABUZZ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading BABUZZ (BURROW ALBA BUZZ)
BABUZZ/SOL on Meteora DBCRecent Transactions
- : 952375656644 BABUZZ for -6968 SOL
- : -103652331932186 BABUZZ for 499750 SOL
- : -611642984812006 BABUZZ for 499750 SOL
- : 760542408408364 BABUZZ for -1373674 SOL
- : -40745201475807 BABUZZ for 499750 SOL
- : -96021339946567 BABUZZ for 499750 SOL
- : 223536728723544 BABUZZ for -10380711 SOL
- : -598956408981 BABUZZ for 499750 SOL
- : -651825931283 BABUZZ for 499750 SOL
- : 14519530603077 BABUZZ for -160457608 SOL
BABUZZ / SOL
BABUZZ/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | BABUZZ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:40 AM | Buy | $0.096131 | 0.0117317 | 952.38K | 0.056968 | $0.035839 | 3zV9f...si4Tu |
Mar 9 10:39 AM | Sell | $0.094041 | 0.0114822 | 103.65M | 0.034998 | $0.0419 | 2Ky8H...v1s6s |
Mar 9 10:39 AM | Sell | $0.0106848 | 0.0128171 | 611.64M | 0.034998 | $0.0419 | 3AgJy...8uFMu |
Mar 9 10:39 AM | Buy | $0.091514 | 0.0111807 | 760.54M | 0.021374 | $0.1151 | 5jndC...G1Dxz |
Mar 9 10:39 AM | Sell | $0.081029 | 0.0101227 | 40.75M | 0.034998 | $0.0419 | 2nA8V...adzjp |
Mar 9 10:39 AM | Sell | $0.094363 | 0.0115205 | 96.02M | 0.034998 | $0.0419 | 3G6CH...Gms6K |
Mar 9 10:39 AM | Buy | $0.083893 | 0.0104644 | 223.54M | 0.0104 | $0.8702 | 3F3eM...QVCaL |
Mar 9 10:39 AM | Sell | $0.076994 | 0.098344 | 598.96K | 0.034998 | $0.0419 | 2q1C1...1KVby |
Mar 9 10:39 AM | Sell | $0.076427 | 0.097667 | 651.83K | 0.034998 | $0.0419 | 2CUj2...Ft8s5 |
Mar 9 10:39 AM | Buy | $0.069264 | 0.071106 | 14.52M | 0.1605 | $13.45 | 4P9F9...wyi5v |
Mar 9 10:38 AM | Buy | $0.041560 | 0.061858 | 2.47 | 0.064590 | $0.043855 | vRNn4...WiAkM |
Mar 9 10:38 AM | Sell | $0.041735 | 0.062071 | 4.56K | 0.039449 | $0.0792 | 3mNsr...sbe6b |
Mar 9 10:38 AM | Sell | $0.041714 | 0.062046 | 6.63K | 0.021356 | $0.1136 | 2GaJp...9AaBu |
Mar 9 10:38 AM | Sell | $0.041695 | 0.062022 | 4.03K | 0.038145 | $0.0683 | 5G6Tz...m6iRo |
Mar 9 10:38 AM | Buy | $0.041549 | 0.061848 | 24.71K | 0.024565 | $0.3826 | 2uYuL...5PBPM |
Mar 9 10:38 AM | Buy | $0.031507 | 0.051798 | 810.92K | 1.46 | $122.19 | 2D8Bi...RwSfx |
Mar 9 10:38 AM | Sell | $0.021582 | 0.041887 | 7.73K | 0.1458 | $12.22 | 2Lm8Y...FKT2S |
Mar 9 10:38 AM | Sell | $0.021555 | 0.041851 | 9.08K | 0.1680 | $14.11 | 3cSJ7...Zmqyz |
Mar 9 10:38 AM | Buy | $0.021376 | 0.041638 | 995.12 | 0.0163 | $1.37 | 3Nfic...uSA3h |
Mar 9 10:38 AM | Sell | $0.021526 | 0.041818 | 9.14K | 0.1661 | $13.95 | 4CkTe...cfZHE |
