Trident/SOL Pool
The live Trident/SOL price today is $0.0106955, with a 24-hour trading volume of $4.39K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106955
- 24h Volume
- $4.39K
- 24h Buy Volume
- $2.23K
- 24h Sell Volume
- $2.15K
- Liquidity
- No data
- 24h Transactions
- 1536
- 24h Buys
- 734
- 24h Sells
- 802
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Trident (Trident) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -377211764996273 Trident for 307537 SOL
- : 31034375454808 Trident for -40000 SOL
- : -308627807724223 Trident for 776287 SOL
- : -62128521643631 Trident for 409959 SOL
- : 6104052250980 Trident for -50000 SOL
- : -62128521643631 Trident for 672958 SOL
- : 7049837075008 Trident for -100000 SOL
- : 124257043287262 Trident for -1000000 SOL
- : 685839572720496 Trident for -1000000 SOL
- : -990000000000000 Trident for 1323082922 SOL
Trident / SOL
Trident/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Trident | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:06 PM | Sell | $0.0106955 | 0.0128153 | 377.21M | 0.033076 | $0.0262 | 4jMDU...38Vqz |
Mar 9 02:23 PM | Buy | $0.091099 | 0.0111289 | 31.03M | 0.044000 | $0.023409 | 4FSGp...arkuz |
Mar 9 02:23 PM | Sell | $0.092145 | 0.0112516 | 308.63M | 0.037763 | $0.0662 | 5N4FE...tE1hR |
Mar 9 02:23 PM | Sell | $0.095625 | 0.0116599 | 62.13M | 0.034100 | $0.0349 | 3pf8X...crVmE |
Mar 9 02:23 PM | Buy | $0.096983 | 0.0118192 | 6.10M | 0.045000 | $0.024262 | 5HMJu...qMi8k |
Mar 9 02:23 PM | Sell | $0.099233 | 0.0101084 | 62.13M | 0.036730 | $0.0574 | 2iLGL...jDoAi |
Mar 9 02:23 PM | Buy | $0.081210 | 0.0101419 | 7.05M | 0.031000 | $0.028524 | 4JUc4...sCkJF |
Mar 9 02:23 PM | Buy | $0.096860 | 0.0118048 | 124.26M | 0.021000 | $0.0852 | 3Sn4K...LCANu |
Mar 9 02:23 PM | Buy | $0.091243 | 0.0111459 | 685.84M | 0.021000 | $0.0852 | 4Pc2S...APVXL |
Mar 9 02:23 PM | Sell | $0.061140 | 0.081337 | 990.00M | 1.32 | $112.78 | 3TXrB...dxnH2 |
Mar 9 02:23 PM | Buy | $0.033413 | 0.054004 | 4.31K | 0.0172 | $1.47 | 2aHUx...c8dPQ |
Mar 9 02:23 PM | Sell | $0.033403 | 0.053993 | 1.19K | 0.024753 | $0.4051 | 4qMfC...3sGdK |
Mar 9 02:23 PM | Buy | $0.033398 | 0.053986 | 13.11K | 0.0523 | $4.45 | 5ceWS...CPaCa |
Mar 9 02:23 PM | Buy | $0.033366 | 0.053949 | 18.10K | 0.0715 | $6.09 | 4ikFZ...W6ZqD |
Mar 9 02:23 PM | Buy | $0.033340 | 0.053918 | 8.28K | 0.0325 | $2.77 | 5on6j...1ubqX |
Mar 9 02:23 PM | Buy | $0.033322 | 0.053898 | 9.02K | 0.0352 | $3.00 | 5BXNx...p2hEw |
Mar 9 02:23 PM | Sell | $0.033307 | 0.053880 | 664.42 | 0.022578 | $0.2197 | 4TxiE...6mvq3 |
Mar 9 02:23 PM | Buy | $0.033301 | 0.053873 | 13.61K | 0.0527 | $4.49 | 27iiS...5vRP6 |
Mar 9 02:23 PM | Sell | $0.033282 | 0.053851 | 1.15K | 0.024427 | $0.3773 | 4aC4z...LEKCb |
Mar 9 02:23 PM | Sell | $0.033306 | 0.053879 | 22.81K | 0.0884 | $7.54 | 4KWtE...ttkE2 |