SOL/USAOIL Pool
The live SOL/USAOIL price today is $86.76, with a 24-hour trading volume of $56.36. This pair has changed 0.17% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.76
- 24h Volume
- $56.36
- 24h Buy Volume
- $6.37
- 24h Sell Volume
- $50.00
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 13
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.29%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) TRUMP OIL (USAOIL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -550000000 SOL for 160279088565 USAOIL
- : 1678611 SOL for -503800000 USAOIL
- : 4952687 SOL for -1572058082 USAOIL
- : -4950000 SOL for 1572058082 USAOIL
- : 2409128 SOL for -881367640 USAOIL
- : 2044082 SOL for -881367639 USAOIL
- : 495325 SOL for -226987874 USAOIL
- : -10000000 SOL for 5038029964 USAOIL
- : 15893229 SOL for -8146134035 USAOIL
- : 16009079 SOL for -8245503577 USAOIL
SOL / USAOIL
SOL/USAOIL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USAOIL) | SOL | USAOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:50 AM | Sell | $86.76 | 291.42K | 0.5500 | 160.28K | $47.72 | 22uNG...E4UAo |
Mar 12 12:48 AM | Buy | $86.70 | 300.13K | 0.021679 | 503.80 | $0.1455 | 3yaPG...re5v5 |
Mar 12 12:44 AM | Buy | $86.69 | 317.42K | 0.024953 | 1.57K | $0.4293 | 29GDu...8DQKi |
Mar 12 12:41 AM | Sell | $86.70 | 317.59K | 0.024950 | 1.57K | $0.4292 | YiykZ...6E9kv |
Mar 12 12:30 AM | Buy | $86.55 | 365.85K | 0.022410 | 881.37 | $0.2085 | 5euWH...bCbJj |
Mar 12 12:21 AM | Buy | $86.51 | 431.18K | 0.022045 | 881.37 | $0.1768 | 3NWju...nsNog |
Mar 12 12:16 AM | Buy | $86.58 | 458.26K | 0.034954 | 226.99 | $0.0429 | 5ghnm...q7afs |
Mar 12 12:11 AM | Sell | $86.61 | 503.80K | 0.0100 | 5.04K | $0.8661 | 2xmRq...tQKSE |
Mar 12 12:10 AM | Buy | $86.63 | 512.55K | 0.0159 | 8.15K | $1.38 | 3asXM...he4TK |
Mar 12 12:10 AM | Buy | $86.64 | 515.05K | 0.0160 | 8.25K | $1.39 | bHA7J...21GiQ |
Mar 12 12:10 AM | Buy | $86.67 | 530.15K | 0.023325 | 1.76K | $0.2882 | 2GCpj...hSNB3 |
Mar 12 12:05 AM | Buy | $86.51 | 576.52K | 0.021575 | 907.95 | $0.1362 | 3gKtg...6pqgm |
Mar 11 11:59 PM | Buy | $86.59 | 635.56K | 0.0159 | 10.14K | $1.38 | 5WbC5...4bkWF |
Mar 11 11:58 PM | Buy | $86.52 | 673.85K | 0.025232 | 3.53K | $0.4526 | j423e...Mx5P2 |
Mar 11 11:53 PM | Sell | $86.61 | 713.10K | 0.024950 | 3.53K | $0.4287 | 4Pwja...QTJxL |
Mar 11 11:53 PM | Sell | $86.60 | 711.33K | 0.024950 | 3.52K | $0.4287 | 4JDWj...AxUoE |
Mar 11 11:52 PM | Buy | $86.63 | 755.05K | 0.021998 | 1.51K | $0.1730 | s8SXn...6bHJq |
Mar 11 11:52 PM | Sell | $86.63 | 757.38K | 0.021499 | 1.13K | $0.1298 | CNdrf...5XdJf |
Mar 11 11:51 PM | Buy | $86.67 | 779.72K | 0.021934 | 1.51K | $0.1676 | 2BE4q...N3NVM |
