SOL/SPL Pool
The live SOL/SPL price today is $87.18, with a 24-hour trading volume of $4.75K. This pair has changed -0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.18
- 24h Volume
- $4.75K
- 24h Buy Volume
- $2.59K
- 24h Sell Volume
- $2.16K
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 49
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 820871846 SOL for -28577890148560 SPL
- : 239029532 SOL for -8037621417441 SPL
- : 203259226 SOL for -6738112996831 SPL
- : 364271001 SOL for -11859019103321 SPL
- : 1071309863 SOL for -33345798131183 SPL
- : 601825894 SOL for -17791361159824 SPL
- : 1193856435 SOL for -33455887346758 SPL
- : -645333333 SOL for 17791361159824 SPL
- : 1283441465 SOL for -34740861929659 SPL
- : 470578182 SOL for -12110313253109 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:29 PM | Buy | $87.18 | 34.81M | 0.8209 | 28.58M | $71.56 | 4wPSj...vJ6D8 |
Mar 11 10:26 PM | Buy | $87.37 | 33.63M | 0.2390 | 8.04M | $20.88 | jddT2...P3eox |
Mar 11 10:26 PM | Buy | $87.36 | 33.15M | 0.2033 | 6.74M | $17.76 | 2tEEL...DkfoL |
Mar 11 10:25 PM | Buy | $87.36 | 32.56M | 0.3643 | 11.86M | $31.82 | DvaMh...zn6yd |
Mar 11 10:25 PM | Buy | $87.30 | 31.13M | 1.07 | 33.35M | $93.52 | 2tu3A...8hy93 |
Mar 11 10:25 PM | Buy | $87.30 | 29.56M | 0.6018 | 17.79M | $52.54 | 35yV8...jo9cq |
Mar 11 10:25 PM | Buy | $87.29 | 28.02M | 1.19 | 33.46M | $104.22 | 4eqTT...xcieK |
Mar 11 10:25 PM | Sell | $87.29 | 27.57M | 0.6453 | 17.79M | $56.33 | 5YD7e...VV3uR |
Mar 11 10:25 PM | Buy | $87.30 | 27.07M | 1.28 | 34.74M | $112.04 | 2VV13...2Xq5y |
Mar 11 10:25 PM | Buy | $87.30 | 25.73M | 0.4706 | 12.11M | $41.08 | 36TSL...u2A75 |
Mar 11 10:25 PM | Buy | $87.30 | 24.44M | 1.40 | 34.12M | $121.91 | 4TxAa...g92HH |
Mar 11 10:24 PM | Buy | $87.33 | 23.19M | 0.5223 | 12.11M | $45.61 | 3H8o4...sjkjp |
Mar 11 10:24 PM | Sell | $87.34 | 23.75M | 1.40 | 33.35M | $122.61 | 2pGvj...7XF7C |
Mar 11 10:24 PM | Sell | $87.34 | 24.71M | 0.0489 | 1.21M | $4.27 | 2mGeQ...Ns7p9 |
Mar 11 10:23 PM | Sell | $87.37 | 24.83M | 0.1230 | 3.05M | $10.75 | 4D6ZP...rJJkD |
Mar 11 10:23 PM | Buy | $87.36 | 24.67M | 0.3474 | 8.57M | $30.35 | 3o4yd...zN5Ue |
Mar 11 10:23 PM | Buy | $87.36 | 24.12M | 0.4858 | 11.71M | $42.44 | 38JYE...jhScK |
Mar 11 10:23 PM | Buy | $87.36 | 23.67M | 0.1948 | 4.61M | $17.01 | 2giUj...gj8Nd |
Mar 11 10:23 PM | Sell | $87.36 | 23.61M | 0.0983 | 2.32M | $8.59 | 3AYS5...UKC8h |
Mar 11 10:23 PM | Sell | $87.36 | 23.80M | 0.1937 | 4.61M | $16.93 | 5KBgT...i9B3V |
