BIAO/SOL Pool
The live BIAO/SOL price today is $0.0105854, with a 24-hour trading volume of $13.95K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105854
- 24h Volume
- $13.95K
- 24h Buy Volume
- $6.98K
- 24h Sell Volume
- $6.97K
- Liquidity
- No data
- 24h Transactions
- 720
- 24h Buys
- 277
- 24h Sells
- 443
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
BIAO (BIAO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading BIAO (BIAO)
BIAO/SOL on Meteora DBCRecent Transactions
- : -22640178059626 BIAO for 15256 SOL
- : 14685453678147 BIAO for -10000 SOL
- : -577898956715491 BIAO for 995814 SOL
- : -25784319581571 BIAO for 123092 SOL
- : -20956453156 BIAO for 106 SOL
- : 7954724381479 BIAO for -40000 SOL
- : -21096261475830 BIAO for 110110 SOL
- : 397936420327337 BIAO for -1000000 SOL
- : -308516819239011 BIAO for 607339 SOL
- : 31348170443431 BIAO for -100000 SOL
BIAO / SOL
BIAO/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BIAO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:29 AM | Sell | $0.0105854 | 0.0126739 | 22.64M | 0.041526 | $0.021326 | 4AvXA...iXjeR |
Mar 9 05:52 PM | Buy | $0.0105769 | 0.0126810 | 14.69M | 0.041000 | $0.038472 | 3mNPd...j8YHT |
Mar 9 05:52 PM | Sell | $0.091460 | 0.0111724 | 577.90M | 0.039959 | $0.0844 | 4x7TE...cwDEe |
Mar 9 03:18 PM | Sell | $0.094068 | 0.0114774 | 25.78M | 0.031231 | $0.0105 | 4dqkb...kmsko |
Mar 9 02:41 PM | Sell | $0.094330 | 0.0115059 | 20.96K | 0.061060 | $0.059074 | 3pPi5...xfhbT |
Mar 9 02:35 PM | Buy | $0.094278 | 0.0115029 | 7.95M | 0.044000 | $0.023403 | 34Txz...Qj3cj |
Mar 9 02:35 PM | Sell | $0.094442 | 0.0115220 | 21.10M | 0.031102 | $0.029371 | 35RLG...UQJSu |
Mar 9 02:35 PM | Buy | $0.092139 | 0.0112513 | 397.94M | 0.021000 | $0.0851 | 4tQdG...36azB |
Mar 9 02:35 PM | Sell | $0.091676 | 0.0111969 | 308.52M | 0.036074 | $0.0517 | 4cHdM...LBF8L |
Mar 9 02:35 PM | Buy | $0.092715 | 0.0113190 | 31.35M | 0.031000 | $0.028511 | 2U8im...RYj6h |
Mar 9 02:35 PM | Sell | $0.098054 | 0.0119464 | 308.52M | 0.022920 | $0.2485 | 2RXRs...kGsb3 |
Mar 9 02:35 PM | Buy | $0.082549 | 0.0102995 | 1.67M | 0.045000 | $0.024256 | 3ed1X...G6fgW |
Mar 9 02:35 PM | Buy | $0.082459 | 0.0102890 | 3.46M | 0.031000 | $0.028511 | 2kU1Y...tueqg |
Mar 9 02:35 PM | Buy | $0.081816 | 0.0102134 | 46.88M | 0.021000 | $0.0851 | wSTUf...SKryv |
Mar 9 02:35 PM | Buy | $0.097094 | 0.0118336 | 179.96M | 0.021500 | $0.1277 | 2oFfR...SPZbn |
Mar 9 02:35 PM | Buy | $0.091380 | 0.0111621 | 617.03M | 0.021000 | $0.0851 | ZSSBm...6zYJV |
Mar 9 02:35 PM | Sell | $0.061436 | 0.081687 | 990.00M | 1.67 | $142.08 | 2ADWF...SmF8J |
Mar 9 02:35 PM | Sell | $0.034065 | 0.054776 | 77.78K | 0.3715 | $31.61 | VK5TU...CBNGo |
Mar 9 02:35 PM | Sell | $0.034247 | 0.054990 | 75.60K | 0.3772 | $32.10 | 37Qmb...o5EBn |
Mar 9 02:35 PM | Buy | $0.034274 | 0.055021 | 60.91K | 0.3058 | $26.03 | 2mXXn...Rv4i4 |
