Aped/SOL Pool
The live Aped/SOL price today is $0.0108454, with a 24-hour trading volume of $1.61K. This pair has changed -78.21% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108454
- 24h Volume
- $1.61K
- 24h Buy Volume
- $686.01
- 24h Sell Volume
- $923.52
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 54
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -78.21%
Tokens in this pool
Aped (Aped) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading Aped (Aped)
Aped/SOL on Meteora DBCRecent Transactions
- : -23237924508202 Aped for 22614 SOL
- : 10108160016866 Aped for -10000 SOL
- : -375741108622305 Aped for 628238 SOL
- : 37321216491662 Aped for -100000 SOL
- : 20716811147986 Aped for -50000 SOL
- : 4327335680380 Aped for -10000 SOL
- : -375741108622305 Aped for 2371054 SOL
- : 68091707888863 Aped for -900000 SOL
- : 154436216624802 Aped for -1000000 SOL
- : 528954292730945 Aped for -1000000 SOL
Aped / SOL
Aped/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Aped | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0108454 | 0.0129732 | 23.24M | 0.042262 | $0.021965 | 2G9WT...hfEWt |
Mar 10 07:12 AM | Buy | $0.0108552 | 0.0129893 | 10.11M | 0.041000 | $0.038644 | 5vWDs...oAJxd |
Mar 10 07:12 AM | Sell | $0.091446 | 0.0111672 | 375.74M | 0.036283 | $0.0543 | 2LPhT...mEF9M |
Mar 10 07:12 AM | Buy | $0.092317 | 0.0112680 | 37.32M | 0.031000 | $0.028644 | 3phmV...zubp5 |
Mar 10 07:12 AM | Buy | $0.092087 | 0.0112414 | 20.72M | 0.045000 | $0.024322 | 5yqrv...wehYV |
Mar 10 07:12 AM | Buy | $0.091998 | 0.0112311 | 4.33M | 0.041000 | $0.038644 | 5jg72...1jsth |
Mar 10 07:12 AM | Sell | $0.095455 | 0.0116311 | 375.74M | 0.022372 | $0.2049 | 3xUc3...7zASj |
Mar 9 08:24 PM | Buy | $0.081136 | 0.0101322 | 68.09M | 0.039000 | $0.0773 | 49iTB...KjU2z |
Mar 9 08:23 PM | Buy | $0.095562 | 0.0116476 | 154.44M | 0.021000 | $0.0859 | md4YV...NCm2w |
Mar 9 08:23 PM | Buy | $0.091624 | 0.0111891 | 528.95M | 0.021000 | $0.0859 | 3Unik...bnugu |
Mar 9 08:19 PM | Sell | $0.0109877 | 0.0111151 | 250.08M | 0.032878 | $0.0247 | 3hayj...7zgAu |
Mar 9 07:03 PM | Sell | $0.091443 | 0.0111692 | 59.00M | 0.049981 | $0.028513 | 3bo4x...5YkQB |
Mar 9 07:02 PM | Buy | $0.091447 | 0.0111696 | 59.00M | 0.031000 | $0.028532 | 2zYX8...qTbRT |
Mar 9 07:02 PM | Sell | $0.092287 | 0.0112682 | 301.56M | 0.038086 | $0.0690 | miHg4...1Jiwc |
Mar 9 06:19 PM | Buy | $0.093880 | 0.0114545 | 8.80M | 0.044000 | $0.023416 | h8cbV...cPaEv |
Mar 9 06:19 PM | Buy | $0.092384 | 0.0112797 | 250.08M | 0.036993 | $0.0596 | 5Dyyy...4RZ26 |
Mar 9 06:19 PM | Sell | $0.091693 | 0.0111986 | 78.64M | 0.031562 | $0.0133 | 3HPyx...V3PAW |
Mar 9 06:19 PM | Sell | $0.093274 | 0.0113841 | 246.73M | 0.039476 | $0.0808 | 3RwW9...Eh25g |
Mar 9 06:19 PM | Sell | $0.097223 | 0.0118474 | 78.64M | 0.036664 | $0.0568 | 2N8Me...q4WkW |
Mar 9 06:19 PM | Buy | $0.099032 | 0.0101060 | 9.44M | 0.031000 | $0.028525 | 3kFPJ...RyYzb |
