Jellyfish/SOL Pool
The live Jellyfish/SOL price today is $0.081062, with a 24-hour trading volume of $6.15K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.081062
- 24h Volume
- $6.15K
- 24h Buy Volume
- $4.51K
- 24h Sell Volume
- $1.64K
- Liquidity
- No data
- 24h Transactions
- 558
- 24h Buys
- 484
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Space Jellyfish (Jellyfish) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 3739565945329 Jellyfish for -50000 SOL
- : 8008055415730 Jellyfish for -100000 SOL
- : -37422981118548 Jellyfish for 563915 SOL
- : -104575808365762 Jellyfish for 7784327 SOL
- : 74844249020273 Jellyfish for -50000 SOL
- : 209144697615854 Jellyfish for -100000 SOL
- : -996339128452382 Jellyfish for 103610830 SOL
- : 1393234815 Jellyfish for -40000 SOL
- : 3487777966 Jellyfish for -100000 SOL
- : -34676718208 Jellyfish for 1000847 SOL
Jellyfish / SOL
Jellyfish/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Jellyfish | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:27 PM | Buy | $0.081137 | 0.0101338 | 3.74M | 0.045000 | $0.024251 | 4n9co...87YqL |
Mar 9 02:27 PM | Buy | $0.081062 | 0.0101249 | 8.01M | 0.031000 | $0.028502 | 31rSd...5LyJT |
Mar 9 02:27 PM | Sell | $0.081282 | 0.0101507 | 37.42M | 0.035640 | $0.0479 | 5kqfu...6tdga |
Mar 9 02:27 PM | Sell | $0.086329 | 0.0107444 | 104.58M | 0.027785 | $0.6618 | SjFHp...69vPG |
Mar 9 02:25 PM | Buy | $0.0105694 | 0.0126681 | 74.84M | 0.045000 | $0.024262 | 3VaGz...NSrrC |
Mar 9 02:25 PM | Buy | $0.0104075 | 0.0124782 | 209.14M | 0.031000 | $0.028523 | 62eYx...LhFr9 |
Mar 9 02:25 PM | Sell | $0.088863 | 0.091040 | 996.34M | 0.1036 | $8.83 | eL2YC...HUvmZ |
Mar 9 02:24 PM | Buy | $0.052444 | 0.072872 | 1.39K | 0.044000 | $0.023404 | 2BFFY...mUxMh |
Mar 9 02:24 PM | Buy | $0.052440 | 0.072868 | 3.49K | 0.031000 | $0.028510 | 4NUUk...QJUve |
Mar 9 02:24 PM | Sell | $0.052457 | 0.072887 | 34.68K | 0.021001 | $0.0852 | 2ULyJ...HdGcX |
Mar 9 02:24 PM | Buy | $0.052485 | 0.072919 | 1.71K | 0.045000 | $0.024256 | 2vfHd...NiqjL |
Mar 9 02:24 PM | Buy | $0.052481 | 0.072915 | 3.43K | 0.031000 | $0.028512 | 39VFP...pizuB |
Mar 9 02:24 PM | Sell | $0.052464 | 0.072895 | 14.16 | 0.064100 | $0.043490 | 51zmu...8LMvt |
Mar 9 02:24 PM | Buy | $0.052455 | 0.072884 | 34.68K | 0.021000 | $0.0851 | 2tqu2...XvbZv |
Mar 9 02:24 PM | Sell | $0.034090 | 0.054805 | 3.62M | 17.38 | $1.48K | 5d49P...TB5oZ |
Mar 9 02:24 PM | Buy | $0.0692 | 0.038114 | 34.14 | 0.0277 | $2.36 | 3wGGk...YJPcq |
Mar 9 02:24 PM | Buy | $0.0691 | 0.038112 | 13.79 | 0.0112 | $0.9534 | 2Dn5Z...45qqJ |
Mar 9 02:24 PM | Buy | $0.0689 | 0.038090 | 518.99 | 0.4198 | $35.78 | 59dVa...6JeTN |
Mar 9 02:24 PM | Buy | $0.0687 | 0.038068 | 27.96 | 0.0226 | $1.92 | 3dA2z...2j29x |
Mar 9 02:24 PM | Buy | $0.0687 | 0.038066 | 21.36 | 0.0172 | $1.47 | 4vfJJ...e3coD |