KB/SOL Pool
The live KB/SOL price today is $0.095116, with a 24-hour trading volume of $1.09K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.095116
- 24h Volume
- $1.09K
- 24h Buy Volume
- $163.11
- 24h Sell Volume
- $926.44
- Liquidity
- No data
- 24h Transactions
- 248
- 24h Buys
- 13
- 24h Sells
- 235
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -62.04%
- 24 Hours
- -100.00%
Tokens in this pool
Kobe Bryant (KB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -130920835416993 KB for 784860 SOL
- : 14301377899114 KB for -100000 SOL
- : -210833951338117 KB for 2049554 SOL
- : -56135775596615 KB for 873940 SOL
- : 50734849003719 KB for -800000 SOL
- : -5812474666006 KB for 83053 SOL
- : 2776647104453 KB for -40000 SOL
- : -45929270942684 KB for 724260 SOL
- : 5812474666006 KB for -100000 SOL
- : 67725126970381 KB for -1000000 SOL
KB / SOL
KB/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | KB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:27 AM | Sell | $0.095116 | 0.0115995 | 130.92M | 0.037849 | $0.0670 | 3B9YL...doe9J |
Mar 9 10:57 PM | Buy | $0.095988 | 0.0116993 | 14.30M | 0.031000 | $0.028563 | 49R8B...hDKHX |
Mar 9 10:57 PM | Sell | $0.098325 | 0.0119722 | 210.83M | 0.022050 | $0.1755 | 36NEr...8RJKY |
Mar 9 09:14 PM | Sell | $0.081344 | 0.0101557 | 56.14M | 0.038740 | $0.0754 | 2zBvu...hbaLf |
Mar 9 08:44 PM | Buy | $0.081348 | 0.0101577 | 50.73M | 0.038000 | $0.0684 | 61wFC...zWMWB |
Mar 9 08:42 PM | Sell | $0.081222 | 0.0101429 | 5.81M | 0.048306 | $0.027103 | 3A4iK...Kwc7v |
Mar 9 08:32 PM | Buy | $0.081235 | 0.0101441 | 2.78M | 0.044000 | $0.023429 | 3Ag51...EmfPc |
Mar 9 08:31 PM | Sell | $0.081354 | 0.0101577 | 45.93M | 0.037243 | $0.0622 | 4qyRU...LEprN |
Mar 9 08:31 PM | Buy | $0.081477 | 0.0101721 | 5.81M | 0.031000 | $0.028584 | taVR2...Rej2Z |
Mar 9 08:31 PM | Buy | $0.081268 | 0.0101477 | 67.73M | 0.021000 | $0.0858 | 5yAAj...dRh9u |
Mar 9 08:31 PM | Sell | $0.081733 | 0.0102018 | 189.59M | 0.023826 | $0.3284 | 3XkFc...MK4sz |
Mar 9 08:31 PM | Buy | $0.082721 | 0.0103170 | 1.58M | 0.045000 | $0.024292 | 25wjR...5SNCL |
Mar 9 08:31 PM | Buy | $0.082682 | 0.0103125 | 3.20M | 0.031000 | $0.028584 | 9RFaf...ewShU |
Mar 9 08:31 PM | Buy | $0.081629 | 0.0101898 | 210.83M | 0.024000 | $0.3433 | X4MQW...wMgPC |
Mar 9 08:31 PM | Sell | $0.098606 | 0.0101003 | 1.20K | 0.071200 | $0.051030 | 619C8...4NJZq |
Mar 9 08:31 PM | Buy | $0.098410 | 0.0119798 | 102.07M | 0.021000 | $0.0858 | 5n3C6...imEgq |
Mar 9 08:31 PM | Buy | $0.095094 | 0.0115934 | 252.78M | 0.021500 | $0.1287 | 52oyw...HpxMJ |
Mar 9 08:31 PM | Sell | $0.064527 | 0.085274 | 900.00M | 4.75 | $407.37 | 3ZVYE...EAWP2 |
Mar 9 08:31 PM | Sell | $0.035592 | 0.056515 | 664.25 | 0.024328 | $0.3714 | 25hzu...UDqCx |
Mar 9 08:31 PM | Sell | $0.035590 | 0.056513 | 2.73K | 0.0178 | $1.53 | 3758U...z3oX1 |