SHERROD/SOL Pool
The live SHERROD/SOL price today is $0.0105830, with a 24-hour trading volume of $748.37. This pair has changed -93.95% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105830
- 24h Volume
- $748.37
- 24h Buy Volume
- $303.83
- 24h Sell Volume
- $444.54
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 25
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.76%
- 24 Hours
- -93.95%
Tokens in this pool
#1 Frame Mogger (SHERROD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SHERROD (#1 Frame Mogger)
SHERROD/SOL on Meteora DBCRecent Transactions
- : -18179070173662 SHERROD for 12197 SOL
- : -8837358368781 SHERROD for 6102 SOL
- : -23440765479152 SHERROD for 16767 SOL
- : 13807029255087 SHERROD for -10000 SOL
- : -424655461978503 SHERROD for 563732 SOL
- : -237572548594912 SHERROD for 1139171 SOL
- : 4372040918575 SHERROD for -40000 SOL
- : -31198841428702 SHERROD for 318573 SOL
- : 8837358368781 SHERROD for -99000 SOL
- : 31198841428702 SHERROD for -297000 SOL
SHERROD / SOL
SHERROD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHERROD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0105830 | 0.0126710 | 18.18M | 0.041220 | $0.021060 | 3Voe8...gTgRT |
Mar 10 08:37 AM | Sell | $0.0105995 | 0.0126905 | 8.84M | 0.056102 | $0.035298 | 3wMck...QAMLn |
Mar 10 03:59 AM | Sell | $0.0106119 | 0.0127153 | 23.44M | 0.041677 | $0.021435 | 2nzsk...Dr48z |
Mar 10 03:00 AM | Buy | $0.0106273 | 0.0127243 | 13.81M | 0.041000 | $0.038661 | 4mmkL...NzFGu |
Mar 10 03:00 AM | Sell | $0.091150 | 0.0111328 | 424.66M | 0.035638 | $0.0488 | pviHC...rSVnm |
Mar 9 10:47 PM | Sell | $0.094115 | 0.0114796 | 237.57M | 0.021140 | $0.0977 | 5DbBM...H3AF2 |
Mar 9 10:09 PM | Buy | $0.097861 | 0.0119150 | 4.37M | 0.044000 | $0.023437 | 65rrR...atVxR |
Mar 9 10:04 PM | Sell | $0.098777 | 0.0101022 | 31.20M | 0.033186 | $0.0274 | 3QyPT...9Hyzd |
Mar 9 10:04 PM | Buy | $0.099630 | 0.0101121 | 8.84M | 0.049900 | $0.028510 | 5exUm...Qj5vT |
Mar 9 10:04 PM | Buy | $0.098175 | 0.0119520 | 31.20M | 0.032970 | $0.0255 | 3boHy...sqWm2 |
Mar 9 10:04 PM | Buy | $0.096896 | 0.0118030 | 12.45M | 0.031000 | $0.028588 | 47Bmt...Dqyms |
Mar 9 10:04 PM | Buy | $0.093510 | 0.0114087 | 244.69M | 0.021000 | $0.0859 | 4d48r...N1uS2 |
Mar 9 10:04 PM | Sell | $0.092966 | 0.0113454 | 194.38M | 0.036713 | $0.0576 | 2hVZX...QvBTb |
Mar 9 10:04 PM | Buy | $0.094462 | 0.0115197 | 19.24M | 0.031000 | $0.028587 | WcHjo...U5MLz |
Mar 9 10:04 PM | Sell | $0.094511 | 0.0115253 | 23.44M | 0.031232 | $0.0106 | voB3X...Vpog5 |
Mar 9 10:04 PM | Sell | $0.081121 | 0.0101305 | 185.12M | 0.022416 | $0.2074 | 2sjnV...aD85J |
Mar 9 10:04 PM | Buy | $0.082541 | 0.0102960 | 3.38M | 0.031000 | $0.028587 | 483ob...nMkfm |
Mar 9 10:04 PM | Buy | $0.082452 | 0.0102855 | 1.75M | 0.045000 | $0.024294 | 3F6uo...peNAz |
Mar 9 10:04 PM | Buy | $0.081832 | 0.0102134 | 46.88M | 0.021000 | $0.0859 | xenNr...oEGoq |
Mar 9 10:04 PM | Buy | $0.097157 | 0.0118335 | 179.97M | 0.021500 | $0.1288 | n55c5...ckLcC |
