SPL/SOL Pool
The live SPL/SOL price today is $0.092362, with a 24-hour trading volume of $2.92K. This pair has changed -81.30% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092362
- 24h Volume
- $2.92K
- 24h Buy Volume
- $2.42K
- 24h Sell Volume
- $497.41
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 33
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -81.30%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SPL (SPL Token)
SPL/SOL on Meteora DBCRecent Transactions
- : -20228887758823 SPL for 54980 SOL
- : -197153976047269 SPL for 715264 SOL
- : -17951894589973 SPL for 87318 SOL
- : 8082451607962 SPL for -40000 SOL
- : 21142447777061 SPL for -100000 SOL
- : -193998583400737 SPL for 1254968 SOL
- : -107683212182046 SPL for 1282158 SOL
- : 20228887758823 SPL for -297000 SOL
- : -88104446330764 SPL for 1591952 SOL
- : -83908996505489 SPL for 2775280 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:37 AM | Sell | $0.092362 | 0.0112718 | 20.23M | 0.045498 | $0.024777 | 2zt43...yHVW4 |
Mar 10 03:02 AM | Sell | $0.093146 | 0.0113628 | 197.15M | 0.037153 | $0.0620 | 64aRV...CEZ7u |
Mar 10 02:07 AM | Sell | $0.094162 | 0.0114864 | 17.95M | 0.048732 | $0.027472 | 5Eedk...ddNn2 |
Mar 9 10:57 PM | Buy | $0.094238 | 0.0114949 | 8.08M | 0.044000 | $0.023425 | 5fC46...x65XP |
Mar 9 10:57 PM | Buy | $0.094050 | 0.0114730 | 21.14M | 0.031000 | $0.028562 | 5nCfZ...JnmRH |
Mar 9 10:57 PM | Sell | $0.095539 | 0.0116469 | 194.00M | 0.021255 | $0.1075 | 4JfcG...5qtrg |
Mar 9 10:50 PM | Sell | $0.081023 | 0.0101191 | 107.68M | 0.021283 | $0.1101 | 5ZTXC...E6vSQ |
Mar 9 10:06 PM | Buy | $0.081263 | 0.0101469 | 20.23M | 0.032970 | $0.0255 | 35W4x...NzY5t |
Mar 9 10:06 PM | Sell | $0.081554 | 0.0101807 | 88.10M | 0.021592 | $0.1369 | 5dhLk...baBw3 |
Mar 9 10:06 PM | Sell | $0.082844 | 0.0103308 | 83.91M | 0.022776 | $0.2386 | 4L55C...GthMv |
Mar 9 10:06 PM | Buy | $0.083685 | 0.0104285 | 17.95M | 0.037693 | $0.0661 | fXxXQ...hhcMm |
Mar 9 10:06 PM | Buy | $0.083352 | 0.0103899 | 2.57M | 0.031000 | $0.028599 | w3sJH...oPkWy |
Mar 9 10:06 PM | Buy | $0.083296 | 0.0103833 | 1.30M | 0.045000 | $0.024300 | 2Ljts...WNfFG |
Mar 9 10:06 PM | Buy | $0.081773 | 0.0102062 | 194.00M | 0.024000 | $0.3439 | jnneD...od2Zf |
Mar 9 10:06 PM | Buy | $0.096542 | 0.0117609 | 197.15M | 0.021500 | $0.1290 | 2SEWS...JURmc |
Mar 9 10:06 PM | Buy | $0.093075 | 0.0113576 | 279.70M | 0.021000 | $0.0860 | 5sAGZ...FAuyT |
Mar 9 10:06 PM | Sell | $0.063897 | 0.084533 | 900.00M | 4.08 | $350.72 | 5ZDTW...XK8BP |
Mar 9 10:06 PM | Sell | $0.037159 | 0.058326 | 519.38 | 0.024325 | $0.3718 | 4qtYH...9jRTN |
Mar 9 10:06 PM | Sell | $0.037134 | 0.058297 | 16.60K | 0.1377 | $11.84 | VTT1T...RmTH8 |
Mar 9 10:06 PM | Buy | $0.037000 | 0.058141 | 120.65K | 0.9821 | $84.45 | 3C6Ax...Enx9b |
