Topsy/SOL Pool
The live Topsy/SOL price today is $0.0105150, with a 24-hour trading volume of $0.0595. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105150
- 24h Volume
- $0.0595
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0595
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Topsy (Topsy) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -211833474152006 Topsy for 127450 SOL
- : -377198316381105 Topsy for 582022 SOL
- : 13383119867630 Topsy for -40000 SOL
- : 211833474152006 Topsy for -396000 SOL
- : -308616804311813 Topsy for 765351 SOL
- : -62127695550745 Topsy for 401172 SOL
- : -62127695550745 Topsy for 696058 SOL
- : 3320940301303 Topsy for -50000 SOL
- : 7049768883569 Topsy for -100000 SOL
- : 124255391101490 Topsy for -1000000 SOL
Topsy / SOL
Topsy/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Topsy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:41 PM | Sell | $0.0105150 | 0.0126017 | 211.83M | 0.031275 | $0.0109 | XnFxw...Z5TXw |
Mar 9 08:46 AM | Sell | $0.091290 | 0.0111544 | 377.20M | 0.035821 | $0.0486 | 41Y9T...t5EtP |
Mar 9 08:03 AM | Buy | $0.092484 | 0.0112989 | 13.38M | 0.044000 | $0.023325 | 4BnFG...BdRaL |
Mar 9 08:03 AM | Buy | $0.091553 | 0.0111870 | 211.83M | 0.033960 | $0.0329 | 4dztH...VUJX8 |
Mar 9 08:03 AM | Sell | $0.092060 | 0.0112480 | 308.62M | 0.037654 | $0.0636 | gte69...b5Gqp |
Mar 9 08:03 AM | Sell | $0.095364 | 0.0116458 | 62.13M | 0.034012 | $0.0333 | 2kT8N...jduBR |
Mar 9 08:03 AM | Sell | $0.099307 | 0.0101121 | 62.13M | 0.036961 | $0.0578 | 67iHb...bzosF |
Mar 9 08:03 AM | Buy | $0.081251 | 0.0101506 | 3.32M | 0.045000 | $0.024154 | 4CVu3...prXMF |
Mar 9 08:03 AM | Buy | $0.081179 | 0.0101419 | 7.05M | 0.031000 | $0.028307 | Ssvto...B4NVc |
Mar 9 08:03 AM | Buy | $0.096685 | 0.0118048 | 124.26M | 0.021000 | $0.0831 | 3g1Ph...MWBb9 |
Mar 9 08:03 AM | Buy | $0.091212 | 0.0111459 | 685.82M | 0.021000 | $0.0831 | 4474C...6VsSn |
Mar 9 08:03 AM | Sell | $0.061209 | 0.081456 | 990.00M | 1.44 | $119.67 | jDani...u4eRH |
Mar 9 08:03 AM | Buy | $0.033946 | 0.054750 | 2.64K | 0.0126 | $1.04 | 4c6Q9...mrScM |
Mar 9 08:03 AM | Sell | $0.033947 | 0.054752 | 9.57K | 0.0455 | $3.78 | 4WNYj...sHzhz |
Mar 9 08:03 AM | Sell | $0.033990 | 0.054803 | 23.27K | 0.1117 | $9.28 | hH7iF...bAm9R |
Mar 9 08:03 AM | Buy | $0.034024 | 0.054844 | 3.79K | 0.0183 | $1.52 | 5GKcg...SPbx3 |
Mar 9 08:03 AM | Sell | $0.034026 | 0.054847 | 11.75K | 0.0569 | $4.73 | 2g2fJ...xm1nD |
Mar 9 08:03 AM | Sell | $0.034063 | 0.054892 | 16.02K | 0.0784 | $6.51 | jLxt5...1RUw3 |
Mar 9 08:03 AM | Buy | $0.034090 | 0.054925 | 2.24K | 0.0110 | $0.9145 | 2pF2M...eQRGQ |
Mar 9 08:03 AM | Buy | $0.034084 | 0.054917 | 2.28K | 0.0112 | $0.9306 | 5m777...cLqm7 |