SOL/SPL Pool
The live SOL/SPL price today is $86.67, with a 24-hour trading volume of $4.65K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.67
- 24h Volume
- $4.65K
- 24h Buy Volume
- $3.18K
- 24h Sell Volume
- $1.47K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 22
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1232164703 SOL for -42331767238982 SPL
- : 1573303277 SOL for -49429372843846 SPL
- : 568324828 SOL for -16709590362146 SPL
- : 645016274 SOL for -18288032203265 SPL
- : 519474132 SOL for -14231971022792 SPL
- : 783767837 SOL for -20680534258536 SPL
- : 809975856 SOL for -20429362349935 SPL
- : 740075090 SOL for -17881606848939 SPL
- : 3803062912 SOL for -81625765565815 SPL
- : 3638963390 SOL for -64987095887689 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:13 AM | Buy | $86.67 | 34.36M | 1.23 | 42.33M | $106.79 | 7hwrk...iRaPy |
Mar 12 12:13 AM | Buy | $86.67 | 31.42M | 1.57 | 49.43M | $136.36 | 2h75i...6hiAj |
Mar 12 12:13 AM | Buy | $86.67 | 29.40M | 0.5683 | 16.71M | $49.26 | 5zxTz...DHaSw |
Mar 12 12:13 AM | Buy | $86.67 | 28.35M | 0.6450 | 18.29M | $55.90 | 5kEnX...n44Gf |
Mar 12 12:13 AM | Buy | $86.67 | 27.40M | 0.5195 | 14.23M | $45.02 | 2GpaE...qYUag |
Mar 12 12:13 AM | Buy | $86.67 | 26.39M | 0.7838 | 20.68M | $67.93 | 4jf6P...b5waH |
Mar 12 12:13 AM | Buy | $86.67 | 25.22M | 0.8100 | 20.43M | $70.20 | 3AQhQ...BqwmW |
Mar 12 12:13 AM | Buy | $86.67 | 24.16M | 0.7401 | 17.88M | $64.14 | y71Fn...2U7Gc |
Mar 12 12:13 AM | Buy | $86.67 | 21.46M | 3.80 | 81.63M | $329.61 | 3CpVG...h8BFR |
Mar 12 12:13 AM | Buy | $86.67 | 17.86M | 3.64 | 64.99M | $315.39 | 4MAih...QarGX |
Mar 12 12:13 AM | Buy | $86.67 | 16.05M | 0.9358 | 15.02M | $81.11 | 2Mcir...eiTsz |
Mar 12 12:13 AM | Buy | $86.67 | 15.52M | 0.5818 | 9.03M | $50.43 | 4H6Du...9gVMz |
Mar 12 12:13 AM | Buy | $86.67 | 15.21M | 0.3583 | 5.45M | $31.05 | 38Wm1...DQMRq |
Mar 12 12:13 AM | Buy | $86.67 | 14.95M | 0.4394 | 6.57M | $38.09 | cpUFJ...9NyxH |
Mar 12 12:13 AM | Sell | $86.68 | 14.92M | 0.3651 | 5.45M | $31.65 | 3vwP3...pg9eX |
Mar 12 12:13 AM | Sell | $86.68 | 15.36M | 0.9778 | 15.02M | $84.76 | 5KK4u...dPk9c |
Mar 12 12:13 AM | Sell | $86.68 | 16.01M | 0.8889 | 14.23M | $77.06 | 4kujk...2LSgZ |
Mar 12 12:13 AM | Sell | $86.68 | 16.71M | 1.00 | 16.71M | $86.70 | S6oNZ...i4fGA |
Mar 12 12:13 AM | Sell | $86.68 | 17.51M | 1.04 | 18.29M | $90.52 | 2FXzi...2vV5t |
Mar 12 12:13 AM | Sell | $86.68 | 18.10M | 0.3628 | 6.57M | $31.45 | 5ySAS...M4tzK |
