SOL/CAT Pool
The live SOL/CAT price today is $87.93, with a 24-hour trading volume of $4.35K. This pair has changed 0.80% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.93
- 24h Volume
- $4.35K
- 24h Buy Volume
- $2.40K
- 24h Sell Volume
- $1.95K
- Liquidity
- No data
- 24h Transactions
- 150
- 24h Buys
- 87
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.80%
Tokens in this pool
Wrapped SOL (SOL) catcoin (CAT)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 151246521 SOL for -5381651905893 CAT
- : 59259258 SOL for -2093870893794 CAT
- : -59259259 SOL for 2093870893794 CAT
- : 163880686 SOL for -5770589430937 CAT
- : 72737073 SOL for -2541286154538 CAT
- : 74961261 SOL for -2606297553836 CAT
- : 346070058 SOL for -11867947589957 CAT
- : 91698636 SOL for -3100118359718 CAT
- : 277787194 SOL for -9280055070577 CAT
- : 234696826 SOL for -7712628161318 CAT
SOL / CAT
SOL/CAT Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (CAT) | SOL | CAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:17 PM | Buy | $87.93 | 35.58M | 0.1512 | 5.38M | $13.30 | 3R51b...KLyjo |
Mar 11 06:02 PM | Buy | $87.42 | 35.33M | 0.0593 | 2.09M | $5.18 | 25X9n...3KmQB |
Mar 11 06:02 PM | Sell | $87.35 | 35.33M | 0.0593 | 2.09M | $5.18 | 5V2VC...HbbCq |
Mar 11 06:00 PM | Buy | $87.33 | 35.21M | 0.1639 | 5.77M | $14.31 | 3XRiz...1HMfx |
Mar 11 05:32 PM | Buy | $87.64 | 34.94M | 0.0727 | 2.54M | $6.37 | 2WbXD...Ljxjk |
Mar 11 05:29 PM | Buy | $87.67 | 34.77M | 0.0750 | 2.61M | $6.57 | 3QyKd...R8vSR |
Mar 11 05:29 PM | Buy | $87.67 | 34.29M | 0.3461 | 11.87M | $30.34 | 63YWE...uQAkn |
Mar 11 05:28 PM | Buy | $87.73 | 33.81M | 0.0917 | 3.10M | $8.04 | 4VkBY...5GpDu |
Mar 11 05:27 PM | Buy | $87.56 | 33.41M | 0.2778 | 9.28M | $24.32 | 3aUBV...prTq8 |
Mar 11 05:26 PM | Buy | $87.53 | 32.86M | 0.2347 | 7.71M | $20.54 | 4gTSo...x8YXM |
Mar 11 05:26 PM | Buy | $87.53 | 32.42M | 0.1861 | 6.03M | $16.29 | 52oP1...cx3eW |
Mar 11 05:26 PM | Buy | $87.53 | 32.01M | 0.2231 | 7.14M | $19.53 | 2ChP7...eLeJt |
Mar 11 05:26 PM | Buy | $87.53 | 31.56M | 0.2209 | 6.97M | $19.34 | 4DGcM...hKJYm |
Mar 11 05:25 PM | Buy | $87.38 | 31.13M | 0.2224 | 6.92M | $19.43 | 5Nwkf...zFLae |
Mar 11 05:25 PM | Buy | $87.39 | 30.51M | 0.4286 | 13.08M | $37.45 | 3T7vF...UPFVq |
Mar 11 05:25 PM | Buy | $87.48 | 30.11M | 0.055730 | 172.53 | $0.035013 | 57thb...epYWn |
Mar 11 05:25 PM | Buy | $87.48 | 30.03M | 0.0842 | 2.53M | $7.36 | 4xWJd...7EyYY |
Mar 11 05:25 PM | Buy | $87.47 | 29.92M | 0.0359 | 1.07M | $3.14 | 43bL3...aFhhy |
Mar 11 05:25 PM | Buy | $87.47 | 29.85M | 0.0477 | 1.42M | $4.17 | 5yT5K...5sJDU |
Mar 11 05:25 PM | Buy | $87.47 | 29.78M | 0.0238 | 708.61K | $2.08 | B9yH6...ymTad |
