Bichi/SOL Pool
The live Bichi/SOL price today is $0.0106222, with a 24-hour trading volume of $2.64K. This pair has changed -87.98% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106222
- 24h Volume
- $2.64K
- 24h Buy Volume
- $1.24K
- 24h Sell Volume
- $1.40K
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 60
- 24h Sells
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.35%
- 24 Hours
- -87.98%
Tokens in this pool
Bichi (Bichi) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading Bichi (Bichi)
Bichi/SOL on Meteora DBCRecent Transactions
- : -18352785693595 Bichi for 13141 SOL
- : -54701312606379 Bichi for 42540 SOL
- : 12230072383157 Bichi for -10000 SOL
- : -459611920833618 Bichi for 792564 SOL
- : -45729377725736 Bichi for 190747 SOL
- : -25784909828511 Bichi for 130837 SOL
- : -30810243043069 Bichi for 185873 SOL
- : 6122713310438 Bichi for -40000 SOL
- : 54701312606379 Bichi for -297000 SOL
- : -21096744405145 Bichi for 102975 SOL
Bichi / SOL
Bichi/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Bichi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0106222 | 0.0127161 | 18.35M | 0.041315 | $0.021142 | 2tcSK...b6XEp |
Mar 10 08:33 AM | Sell | $0.0106788 | 0.0127777 | 54.70M | 0.044254 | $0.023713 | 3bF2b...146Ep |
Mar 10 05:30 AM | Buy | $0.0107083 | 0.0128177 | 12.23M | 0.041000 | $0.038663 | 4rDcp...6FdEY |
Mar 10 05:30 AM | Sell | $0.091494 | 0.0111725 | 459.61M | 0.037926 | $0.0687 | 4281b...JJ32k |
Mar 10 04:02 AM | Sell | $0.093573 | 0.0114172 | 45.73M | 0.031908 | $0.0163 | whHsy...KDp2C |
Mar 10 01:27 AM | Sell | $0.094331 | 0.0115075 | 25.78M | 0.031309 | $0.0112 | 2bzG6...yJYG3 |
Mar 10 12:44 AM | Sell | $0.095176 | 0.0116033 | 30.81M | 0.031859 | $0.0159 | 3ewEi...ACq28 |
Mar 10 12:44 AM | Buy | $0.095606 | 0.0116534 | 6.12M | 0.044000 | $0.023432 | TVcW4...EHFLn |
Mar 10 12:44 AM | Buy | $0.094659 | 0.0115430 | 54.70M | 0.032970 | $0.0255 | 4FCLX...d9nLc |
Mar 10 12:44 AM | Sell | $0.094188 | 0.0114882 | 21.10M | 0.031030 | $0.028835 | 3MxAd...G5imw |
Mar 10 12:44 AM | Sell | $0.094407 | 0.0115137 | 26.09K | 0.061340 | $0.041150 | 2UzB9...GQz72 |
Mar 10 12:43 AM | Sell | $0.095143 | 0.0115994 | 45.73M | 0.032741 | $0.0235 | vaNG9...bHH1F |
Mar 10 12:43 AM | Buy | $0.093030 | 0.0113531 | 283.21M | 0.021000 | $0.0858 | 54oUK...uSGYT |
Mar 10 12:43 AM | Buy | $0.091393 | 0.0111623 | 61.62M | 0.031000 | $0.028581 | 5afDM...2j1Ze |
Mar 10 12:43 AM | Buy | $0.091191 | 0.0111388 | 36.03M | 0.045000 | $0.024291 | 2tiH7...1EbcG |
Mar 10 12:43 AM | Sell | $0.095213 | 0.0116075 | 529.19M | 0.023215 | $0.2758 | 389zu...ZwAYq |
Mar 10 12:43 AM | Buy | $0.081831 | 0.0102134 | 46.88M | 0.021000 | $0.0858 | 45VYy...YCn9S |
Mar 10 12:43 AM | Buy | $0.099382 | 0.0101094 | 91.46M | 0.021000 | $0.0858 | 3t2CL...ATu6u |
Mar 10 12:43 AM | Buy | $0.091825 | 0.0112126 | 705.59M | 0.021500 | $0.1287 | io48d...tPXL9 |
Mar 10 12:43 AM | Sell | $0.061259 | 0.081467 | 990.00M | 1.45 | $124.54 | 5j2DD...2EN9e |
