SOL/SPL Pool
The live SOL/SPL price today is $85.27, with a 24-hour trading volume of $4.64K. This pair has changed 0.33% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.27
- 24h Volume
- $4.64K
- 24h Buy Volume
- $2.84K
- 24h Sell Volume
- $1.80K
- Liquidity
- No data
- 24h Transactions
- 188
- 24h Buys
- 113
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 5953182 SOL for -212042398218 SPL
- : 118700079 SOL for -4210437890735 SPL
- : 2469134 SOL for -87231661180 SPL
- : -2469135 SOL for 87231661180 SPL
- : 2469134 SOL for -87231661183 SPL
- : -2469135 SOL for 87231661183 SPL
- : 946034 SOL for -33424001367 SPL
- : 917365206 SOL for -31454140708999 SPL
- : 11674232 SOL for -388327988203 SPL
- : 11441698 SOL for -380310383882 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:18 AM | Buy | $85.27 | 35.62M | 0.025954 | 212.04K | $0.5076 | 4rJDt...TMsWn |
Mar 11 11:15 AM | Buy | $85.28 | 35.47M | 0.1187 | 4.21M | $10.12 | 4zqiS...yh44m |
Mar 11 11:10 AM | Buy | $85.24 | 35.33M | 0.022470 | 87.23K | $0.2105 | 2iEcP...yEtQ3 |
Mar 11 11:10 AM | Sell | $85.24 | 35.33M | 0.022470 | 87.23K | $0.2105 | qhcDw...S6Q83 |
Mar 11 11:10 AM | Buy | $85.24 | 35.33M | 0.022470 | 87.23K | $0.2105 | 5SEGg...4vwXp |
Mar 11 11:10 AM | Sell | $85.24 | 35.33M | 0.022470 | 87.23K | $0.2105 | 4QpZg...rRREE |
Mar 11 11:09 AM | Buy | $85.16 | 35.33M | 0.039461 | 33.42K | $0.0806 | 49PCo...SJMTy |
Mar 11 11:06 AM | Buy | $85.05 | 34.29M | 0.9174 | 31.45M | $78.02 | 594hE...XUa8y |
Mar 11 11:06 AM | Buy | $85.06 | 33.26M | 0.0117 | 388.33K | $0.9930 | 3s8hC...eYGZB |
Mar 11 11:06 AM | Buy | $85.06 | 33.24M | 0.0114 | 380.31K | $0.9732 | 63qf7...4PCMH |
Mar 11 11:06 AM | Buy | $85.11 | 32.88M | 0.3313 | 10.89M | $28.20 | 2sEhb...gPFxS |
Mar 11 11:05 AM | Sell | $85.06 | 32.58M | 0.0494 | 1.61M | $4.20 | pt4y4...RyAAa |
Mar 11 11:05 AM | Sell | $85.07 | 32.74M | 0.0988 | 3.23M | $8.40 | 4cL3s...py5Sw |
Mar 11 11:05 AM | Sell | $85.07 | 33.05M | 0.1975 | 6.53M | $16.80 | HNkTL...twjwf |
Mar 11 11:05 AM | Buy | $85.08 | 33.25M | 0.025168 | 171.84K | $0.4397 | 2oYzH...oroBk |
Mar 11 11:05 AM | Sell | $85.08 | 33.46M | 0.1975 | 6.61M | $16.80 | 5QAvm...fTnC7 |
Mar 11 11:05 AM | Sell | $85.08 | 33.89M | 0.1975 | 6.69M | $16.81 | 46Hqg...rpyYv |
Mar 11 11:05 AM | Sell | $85.10 | 34.33M | 0.1975 | 6.78M | $16.81 | A1pf4...GZLsK |
Mar 11 11:05 AM | Buy | $85.10 | 34.50M | 0.0409 | 1.41M | $3.48 | 3E41K...qkhta |
Mar 11 11:05 AM | Buy | $85.10 | 34.11M | 0.3074 | 10.49M | $26.16 | 3Cnzu...G2TEM |
