SOL/SPL Pool
The live SOL/SPL price today is $86.66, with a 24-hour trading volume of $4.75K. This pair has changed -0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.66
- 24h Volume
- $4.75K
- 24h Buy Volume
- $2.73K
- 24h Sell Volume
- $2.03K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 68
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 493827158 SOL for -17376518132293 SPL
- : 86004753 SOL for -2968905699542 SPL
- : 1041728141 SOL for -34678235070083 SPL
- : 1057179730 SOL for -32932235430228 SPL
- : 117857698 SOL for -3539849857326 SPL
- : 393086418 SOL for -11624575657045 SPL
- : -393086419 SOL for 11624575657045 SPL
- : 987654319 SOL for -28693455209764 SPL
- : 492762499 SOL for -13697500816973 SPL
- : -492762500 SOL for 13697500816973 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:17 AM | Buy | $86.66 | 35.19M | 0.4938 | 17.38M | $42.80 | cFbXa...rGyGa |
Mar 11 11:50 PM | Buy | $86.61 | 34.52M | 0.0860 | 2.97M | $7.45 | jb13Y...fPJPQ |
Mar 11 11:46 PM | Buy | $86.68 | 33.29M | 1.04 | 34.68M | $90.30 | 2JD3S...rDsWQ |
Mar 11 11:46 PM | Buy | $86.68 | 31.15M | 1.06 | 32.93M | $91.64 | 1MD9A...N559M |
Mar 11 11:46 PM | Buy | $86.72 | 30.03M | 0.1179 | 3.54M | $10.22 | 35e2X...KjF3t |
Mar 11 11:45 PM | Buy | $86.70 | 29.57M | 0.3931 | 11.62M | $34.08 | 5ABZB...Sqq26 |
Mar 11 11:45 PM | Sell | $86.69 | 29.57M | 0.3931 | 11.62M | $34.08 | 3L47s...cryLT |
Mar 11 11:45 PM | Buy | $86.71 | 29.05M | 0.9877 | 28.69M | $85.64 | 67d2X...RDF8R |
Mar 11 11:44 PM | Buy | $86.68 | 27.80M | 0.4928 | 13.70M | $42.71 | 4FZs2...fUKxM |
Mar 11 11:44 PM | Sell | $86.66 | 27.80M | 0.4928 | 13.70M | $42.70 | AhYWM...ZZWWd |
Mar 11 11:44 PM | Sell | $86.66 | 29.05M | 0.9877 | 28.69M | $85.59 | 1BdHK...CqKLi |
Mar 11 11:44 PM | Sell | $86.66 | 30.02M | 0.1000 | 3.00M | $8.67 | 3CQgK...4Fq2k |
Mar 11 11:44 PM | Sell | $86.74 | 30.20M | 0.1000 | 3.02M | $8.67 | 4oknX...qFjQa |
Mar 11 11:43 PM | Buy | $86.84 | 30.13M | 0.1830 | 5.51M | $15.89 | 5MfGt...4aypn |
Mar 11 11:43 PM | Buy | $86.84 | 29.19M | 0.8646 | 25.24M | $75.09 | 4A7E3...9MJoM |
Mar 11 11:43 PM | Buy | $86.85 | 28.23M | 0.2467 | 6.97M | $21.43 | 2UdMN...22S9V |
Mar 11 11:42 PM | Sell | $86.85 | 28.19M | 0.1956 | 5.51M | $16.98 | 3cv6R...ZQ723 |
Mar 11 11:42 PM | Sell | $86.85 | 28.44M | 0.1000 | 2.84M | $8.68 | 5z76L...JKWn6 |
Mar 11 11:42 PM | Buy | $86.84 | 28.12M | 0.4813 | 13.53M | $41.80 | 3ZNf8...irhK4 |
Mar 11 11:42 PM | Buy | $86.84 | 27.48M | 0.3006 | 8.26M | $26.10 | 5kuVf...qQvqP |
