SOL/SPL Pool
The live SOL/SPL price today is $86.05, with a 24-hour trading volume of $6.02K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.05
- 24h Volume
- $6.02K
- 24h Buy Volume
- $3.27K
- 24h Sell Volume
- $2.76K
- Liquidity
- No data
- 24h Transactions
- 209
- 24h Buys
- 95
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 752327165 SOL for -26249674888068 SPL
- : 678538236 SOL for -22597298989300 SPL
- : 961787207 SOL for -30408345344826 SPL
- : 951459512 SOL for -28355767854440 SPL
- : -98765 SOL for 2859430133 SPL
- : -97777 SOL for 2830864426 SPL
- : 37034006 SOL for -1071031506300 SPL
- : 11393441 SOL for -329022942868 SPL
- : 783380554 SOL for -22096579993133 SPL
- : 787028300 SOL for -21202350087713 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:55 AM | Buy | $86.05 | 34.89M | 0.7523 | 26.25M | $64.74 | 5UcxL...dnr1Z |
Mar 12 01:55 AM | Buy | $86.05 | 33.30M | 0.6785 | 22.60M | $58.39 | 65Z98...2ZRiC |
Mar 12 01:55 AM | Buy | $86.05 | 31.62M | 0.9618 | 30.41M | $82.76 | 4Zkc5...pFYQP |
Mar 12 01:55 AM | Buy | $86.05 | 29.80M | 0.9515 | 28.36M | $81.87 | 3g51d...k5vVe |
Mar 12 01:52 AM | Sell | $86.04 | 28.95M | 0.049877 | 2.86K | $0.028498 | 4AvDc...axUVM |
Mar 12 01:52 AM | Sell | $86.04 | 28.95M | 0.049778 | 2.83K | $0.028413 | 2PUiP...8bwVH |
Mar 12 01:51 AM | Buy | $86.05 | 28.92M | 0.0370 | 1.07M | $3.19 | 4Zbaw...jJjGy |
Mar 12 01:51 AM | Buy | $86.12 | 28.88M | 0.0114 | 329.02K | $0.9812 | etWya...6Qshh |
Mar 12 01:51 AM | Buy | $86.12 | 28.21M | 0.7834 | 22.10M | $67.46 | 5BkP6...hmrxK |
Mar 12 01:51 AM | Buy | $86.12 | 26.94M | 0.7870 | 21.20M | $67.78 | 44QaS...ugUpc |
Mar 12 01:51 AM | Buy | $86.12 | 25.54M | 1.09 | 27.85M | $93.92 | QkFtS...nc4bV |
Mar 12 01:51 AM | Buy | $86.12 | 24.17M | 0.8879 | 21.46M | $76.46 | 2pECT...8yvB1 |
Mar 12 01:51 AM | Buy | $86.12 | 22.88M | 1.15 | 26.28M | $98.94 | 2iqXK...A3ZKy |
Mar 12 01:51 AM | Buy | $86.12 | 21.61M | 1.01 | 21.91M | $87.29 | 2cJqe...fwSF1 |
Mar 12 01:51 AM | Buy | $86.12 | 20.52M | 1.01 | 20.78M | $87.23 | 5DBry...Y1GHa |
Mar 12 01:51 AM | Buy | $86.12 | 19.45M | 1.13 | 22.07M | $97.69 | ad45t...SJADE |
Mar 12 01:51 AM | Buy | $86.12 | 18.40M | 1.17 | 21.45M | $100.39 | 5fiA4...vuJHq |
Mar 12 01:51 AM | Buy | $86.12 | 17.40M | 1.21 | 21.02M | $104.08 | 4k1ge...RGQvq |
Mar 12 01:51 AM | Buy | $86.12 | 16.43M | 1.29 | 21.26M | $111.45 | 5zVT2...mtNwg |
Mar 12 01:51 AM | Buy | $86.12 | 15.48M | 1.39 | 21.45M | $119.37 | 2G6zB...y3mWU |
