SOL/C0IN Pool
The live SOL/C0IN price today is $87.32, with a 24-hour trading volume of $679.64. This pair has changed 2.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.32
- 24h Volume
- $679.64
- 24h Buy Volume
- $11.39
- 24h Sell Volume
- $668.25
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 2
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.05%
Tokens in this pool
Wrapped SOL (SOL) Distorted (C0IN)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 93666707 SOL for -824271001 C0IN
- : -94229997 SOL for 824682117 C0IN
- : -6893132367 SOL for 66348649856 C0IN
- : 36962430 SOL for -392850096 C0IN
- : -8637646 SOL for 91263312 C0IN
- : -519813458 SOL for 5533988067 C0IN
- : -36625156 SOL for 393046032 C0IN
- : -18749909 SOL for 201376991 C0IN
- : -11570600 SOL for 124324427 C0IN
- : -23202473 SOL for 249432233 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:52 PM | Buy | $87.32 | 8.80K | 0.0937 | 824.27 | $8.18 | 3pZu1...ewB11 |
Mar 12 12:50 PM | Sell | $87.50 | 8.75K | 0.0942 | 824.68 | $8.24 | 4t7X9...T5KJ2 |
Mar 12 12:22 PM | Sell | $87.23 | 9.63K | 6.89 | 66.35K | $601.32 | 232oW...zKHRS |
Mar 12 11:31 AM | Buy | $86.85 | 10.63K | 0.0370 | 392.85 | $3.21 | 3gsSU...ziDAF |
Mar 12 11:29 AM | Sell | $86.73 | 10.57K | 0.028638 | 91.26 | $0.7491 | 5yBek...opJub |
Mar 12 11:22 AM | Sell | $86.95 | 10.65K | 0.5198 | 5.53K | $45.20 | 3Anr2...R1TUU |
Mar 12 11:19 AM | Sell | $86.92 | 10.73K | 0.0366 | 393.05 | $3.18 | 3nheH...A6uKf |
Mar 12 10:52 AM | Sell | $86.73 | 10.74K | 0.0187 | 201.38 | $1.63 | 4XKsQ...YdHgA |
Mar 12 09:33 AM | Sell | $85.68 | 10.74K | 0.0116 | 124.32 | $0.9914 | 4znD8...b9p2n |
Mar 12 09:21 AM | Sell | $85.52 | 10.75K | 0.0232 | 249.43 | $1.98 | 4i6SJ...ynfiW |
Mar 12 09:16 AM | Sell | $85.57 | 10.76K | 0.0579 | 623.44 | $4.96 | 4hF9n...yQpww |
Mar 12 08:34 AM | Sell | $85.93 | 11.01K | 1.51 | 16.63K | $129.74 | 539ZX...r7QS6 |
Mar 12 08:11 AM | Sell | $85.48 | 13.44K | 11.00 | 147.80K | $940.32 | 2bfMu...NMh4J |
Mar 12 08:10 AM | Sell | $85.51 | 60.19K | 250.00 | 15.05M | $21.38K | 3MABr...jbeHW |
Mar 12 08:04 AM | Sell | $85.99 | 678.80K | 200.00 | 135.76M | $17.20K | 4JAFX...tAL9s |
Mar 12 08:03 AM | Buy | $86.00 | 340.56K | 500.00 | 170.28M | $43.00K | 53nke...Cqy35 |
Mar 12 08:03 AM | Sell | $86.00 | 334.51K | 500.00 | 167.26M | $43.00K | 53nke...Cqy35 |
Mar 12 08:03 AM | Buy | $86.00 | 335.66K | 500.00 | 167.83M | $43.00K | 2HWE6...GnDur |
Mar 12 08:03 AM | Sell | $86.00 | 329.69K | 500.00 | 164.85M | $43.00K | 2HWE6...GnDur |
Mar 12 08:03 AM | Buy | $86.00 | 330.82K | 500.00 | 165.41M | $43.00K | 3qCEA...pr4hz |
