SOL/SPL Pool
The live SOL/SPL price today is $86.53, with a 24-hour trading volume of $5.19K. This pair has changed -1.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.53
- 24h Volume
- $5.19K
- 24h Buy Volume
- $2.93K
- 24h Sell Volume
- $2.26K
- Liquidity
- No data
- 24h Transactions
- 957
- 24h Buys
- 280
- 24h Sells
- 677
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.13%
- 24 Hours
- -1.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 142083423 SOL for -5051275801744 SPL
- : 29210824 SOL for -1032595960600 SPL
- : 6467061 SOL for -228339025599 SPL
- : -6467062 SOL for 228339025599 SPL
- : 10572155 SOL for -373230996316 SPL
- : 38295580 SOL for -1349772022523 SPL
- : 47797965 SOL for -1679905752727 SPL
- : 42947667 SOL for -1504921281866 SPL
- : -29481480 SOL for 1032595960600 SPL
- : 38740129 SOL for -1356468376853 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:02 AM | Buy | $86.53 | 35.55M | 0.1421 | 5.05M | $12.30 | 3MALz...XVA7b |
Mar 11 11:53 PM | Buy | $86.61 | 35.35M | 0.0292 | 1.03M | $2.53 | 3rNo4...65M5y |
Mar 11 10:21 PM | Buy | $87.32 | 35.31M | 0.026468 | 228.34K | $0.5647 | 4UiEy...UTh7k |
Mar 11 10:21 PM | Sell | $87.43 | 35.31M | 0.026468 | 228.34K | $0.5654 | 4PaaU...DXRHx |
Mar 11 10:20 PM | Buy | $87.56 | 35.30M | 0.0106 | 373.23K | $0.9257 | 5pWHM...pGK1J |
Mar 11 10:11 PM | Buy | $87.42 | 35.25M | 0.0383 | 1.35M | $3.35 | 32jAL...ZpE1y |
Mar 11 10:05 PM | Buy | $87.46 | 35.15M | 0.0478 | 1.68M | $4.18 | 3XwCF...vADTz |
Mar 11 10:05 PM | Buy | $87.46 | 35.04M | 0.0429 | 1.50M | $3.76 | Pkz32...ZU9Nh |
Mar 11 10:05 PM | Sell | $87.45 | 35.03M | 0.0295 | 1.03M | $2.58 | mwtCM...Cwjtw |
Mar 11 10:03 PM | Buy | $87.50 | 35.01M | 0.0387 | 1.36M | $3.39 | 3pAvX...bvvZA |
Mar 11 10:03 PM | Buy | $87.51 | 34.94M | 0.0240 | 837.12K | $2.10 | 2dpGP...AAdDa |
Mar 11 10:03 PM | Buy | $87.51 | 34.91M | 0.021610 | 56.18K | $0.1408 | 5EVU1...mGikr |
Mar 11 10:03 PM | Buy | $87.52 | 34.91M | 0.031782 | 6.22K | $0.0156 | 21Khq...adqW8 |
Mar 11 10:02 PM | Buy | $87.52 | 34.90M | 0.0106 | 370.04K | $0.9280 | 4NRp8...tSSQP |
Mar 11 10:02 PM | Buy | $87.52 | 34.89M | 0.039963 | 34.75K | $0.0872 | 3gadY...WWFad |
Mar 11 10:02 PM | Buy | $87.52 | 34.88M | 0.021007 | 35.12K | $0.0881 | 3gadY...WWFad |
Mar 11 10:02 PM | Buy | $87.52 | 34.88M | 0.021055 | 36.80K | $0.0923 | 3gadY...WWFad |
Mar 11 10:02 PM | Buy | $87.52 | 34.88M | 0.022453 | 85.54K | $0.2147 | 5DzuT...yaJgm |
Mar 11 10:02 PM | Buy | $87.52 | 34.87M | 0.022516 | 87.73K | $0.2202 | 5DzuT...yaJgm |
Mar 11 10:02 PM | Buy | $87.52 | 34.86M | 0.022527 | 88.08K | $0.2211 | 5DzuT...yaJgm |
