SOL/MSTR Pool
The live SOL/MSTR price today is $86.48, with a 24-hour trading volume of $8.26K. This pair has changed 1.89% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.48
- 24h Volume
- $8.26K
- 24h Buy Volume
- $5.92K
- 24h Sell Volume
- $2.34K
- Liquidity
- No data
- 24h Transactions
- 1023
- 24h Buys
- 276
- 24h Sells
- 747
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.89%
Tokens in this pool
Wrapped SOL (SOL) Meme Strategy (MSTR)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 11069463 SOL for -394861289110 MSTR
- : 58022041 SOL for -2064966866887 MSTR
- : -57444646 SOL for 2044378412710 MSTR
- : 11120914 SOL for -396388497812 MSTR
- : 98265103 SOL for -3489808906515 MSTR
- : 126709256 SOL for -4466549492553 MSTR
- : 17009090 SOL for -596732930852 MSTR
- : 30518756 SOL for -1069017137128 MSTR
- : 1275910 SOL for -44646011784 MSTR
- : 6301847 SOL for -220455909339 MSTR
SOL / MSTR
SOL/MSTR Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (MSTR) | SOL | MSTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:44 PM | Buy | $86.48 | 35.67M | 0.0111 | 394.86K | $0.9572 | 4xnSE...NML56 |
Mar 11 11:21 AM | Buy | $85.21 | 35.59M | 0.0580 | 2.06M | $4.94 | 3WAGt...sbo1b |
Mar 11 11:17 AM | Sell | $85.24 | 35.59M | 0.0574 | 2.04M | $4.90 | 5LPDk...Pu14t |
Mar 11 10:36 AM | Buy | $85.22 | 35.64M | 0.0111 | 396.39K | $0.9477 | 4RQoP...2ohMX |
Mar 11 10:14 AM | Buy | $85.03 | 35.51M | 0.0983 | 3.49M | $8.36 | 3WkqP...ioQgF |
Mar 11 10:14 AM | Buy | $85.04 | 35.25M | 0.1267 | 4.47M | $10.78 | kzvYo...5BUgU |
Mar 11 10:11 AM | Buy | $84.99 | 35.08M | 0.0170 | 596.73K | $1.45 | 4PK2r...eQWnw |
Mar 11 10:11 AM | Buy | $85.00 | 35.03M | 0.0305 | 1.07M | $2.59 | 67h57...1FfuW |
Mar 11 10:10 AM | Buy | $84.97 | 34.99M | 0.021276 | 44.65K | $0.1084 | 52sBv...tQUF1 |
Mar 11 10:10 AM | Buy | $84.97 | 34.98M | 0.026302 | 220.46K | $0.5355 | 5azAv...ZuDaU |
Mar 11 10:10 AM | Buy | $84.98 | 34.84M | 0.1166 | 4.06M | $9.91 | 4RTzJ...h1YZB |
Mar 11 10:10 AM | Buy | $85.01 | 34.64M | 0.0593 | 2.06M | $5.04 | Ao5hY...YZa4e |
Mar 11 10:10 AM | Buy | $85.01 | 34.45M | 0.1058 | 3.65M | $9.00 | 4FjZs...6sSrE |
Mar 11 10:10 AM | Buy | $85.04 | 34.33M | 0.028328 | 285.84K | $0.7081 | 3MSvc...VK4Qw |
Mar 11 10:10 AM | Buy | $85.04 | 34.30M | 0.0138 | 474.73K | $1.18 | 5TQT1...w79xg |
Mar 11 10:10 AM | Buy | $85.04 | 34.27M | 0.0142 | 485.11K | $1.20 | 4Yht4...MoiYi |
Mar 11 10:10 AM | Buy | $85.04 | 34.25M | 0.026552 | 224.37K | $0.5571 | TBbHg...d1yec |
Mar 11 10:10 AM | Buy | $85.04 | 34.22M | 0.0193 | 661.18K | $1.64 | 3tgbZ...6efBQ |
Mar 11 10:10 AM | Buy | $85.04 | 34.18M | 0.0120 | 409.89K | $1.02 | 2osaK...45XNV |
Mar 11 10:10 AM | Buy | $85.04 | 34.15M | 0.0135 | 460.67K | $1.15 | 3oGbP...pqeq8 |
