SOL/SPL Pool
The live SOL/SPL price today is $87.62, with a 24-hour trading volume of $4.84K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.62
- 24h Volume
- $4.84K
- 24h Buy Volume
- $2.71K
- 24h Sell Volume
- $2.14K
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 57
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 86597648 SOL for -3088394298599 SPL
- : 48903528 SOL for -1736239652747 SPL
- : 66646684 SOL for -2357128589361 SPL
- : 8880447 SOL for -313294296823 SPL
- : 63050233 SOL for -2219071199768 SPL
- : 8825735 SOL for -309887065167 SPL
- : -49382715 SOL for 1736239652747 SPL
- : 954237595 SOL for -32576512684257 SPL
- : 737727248 SOL for -23850369194323 SPL
- : 14956774 SOL for -472150512629 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:02 PM | Buy | $87.62 | 35.66M | 0.0866 | 3.09M | $7.59 | 3A9qx...15Eqn |
Mar 11 07:00 PM | Buy | $87.84 | 35.50M | 0.0489 | 1.74M | $4.30 | 7wGeu...haVjj |
Mar 11 06:55 PM | Buy | $87.88 | 35.37M | 0.0666 | 2.36M | $5.86 | 5qSqL...g948V |
Mar 11 06:54 PM | Buy | $87.82 | 35.28M | 0.028881 | 313.29K | $0.7799 | 21Gvo...xXS9P |
Mar 11 06:51 PM | Buy | $87.74 | 35.20M | 0.0631 | 2.22M | $5.53 | 3NqHF...PwNTb |
Mar 11 06:50 PM | Buy | $87.65 | 35.11M | 0.028826 | 309.89K | $0.7735 | 293tz...WSJ7n |
Mar 11 06:50 PM | Sell | $87.65 | 35.16M | 0.0494 | 1.74M | $4.33 | 5RLVo...MCWto |
Mar 11 06:50 PM | Buy | $87.65 | 34.14M | 0.9542 | 32.58M | $83.64 | 34qki...uTWia |
Mar 11 06:50 PM | Buy | $87.65 | 32.33M | 0.7377 | 23.85M | $64.67 | 5FKbr...a2oNM |
Mar 11 06:50 PM | Buy | $87.65 | 31.57M | 0.0150 | 472.15K | $1.31 | 3PLe9...ysjpc |
Mar 11 06:50 PM | Buy | $87.65 | 31.36M | 0.1936 | 6.07M | $16.97 | 4sHpR...YL8eZ |
Mar 11 06:49 PM | Sell | $87.65 | 31.27M | 0.0988 | 3.09M | $8.66 | 2giHd...fXQ7f |
Mar 11 06:49 PM | Sell | $87.62 | 31.38M | 0.029877 | 309.89K | $0.8654 | 48FL3...jRzbA |
Mar 11 06:49 PM | Buy | $87.62 | 31.31M | 0.0745 | 2.33M | $6.53 | 9MUTU...cEoE5 |
Mar 11 06:49 PM | Buy | $87.62 | 31.10M | 0.1444 | 4.49M | $12.65 | o5aZQ...sL1A7 |
Mar 11 06:49 PM | Buy | $87.62 | 30.96M | 0.023728 | 115.39K | $0.3266 | 29xFV...ohAd2 |
Mar 11 06:49 PM | Buy | $87.61 | 30.91M | 0.0505 | 1.56M | $4.42 | 4ZD4C...X3BZj |
Mar 11 06:49 PM | Sell | $87.61 | 31.05M | 0.1956 | 6.07M | $17.13 | 3KpaD...785Fy |
Mar 11 06:49 PM | Buy | $87.61 | 31.09M | 0.1528 | 4.75M | $13.39 | 33Fza...psk3i |
Mar 11 06:49 PM | Sell | $87.61 | 31.68M | 0.7529 | 23.85M | $65.96 | 2nXJG...UBZdd |
