Zazu/SOL Pool
The live Zazu/SOL price today is $0.0105451, with a 24-hour trading volume of $239.04. This pair has changed -80.88% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105451
- 24h Volume
- $239.04
- 24h Buy Volume
- $32.12
- 24h Sell Volume
- $206.92
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 8
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.87%
- 24 Hours
- -80.88%
Tokens in this pool
Zazu (Zazu) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INRecent Transactions
- : -27762297230636 Zazu for 17417 SOL
- : 15713316084084 Zazu for -10000 SOL
- : -171714645433301 Zazu for 130174 SOL
- : -308541025850118 Zazu for 459847 SOL
- : -78662255342112 Zazu for 225706 SOL
- : 12048981146552 Zazu for -40000 SOL
- : 171714645433301 Zazu for -396000 SOL
- : -64360027098091 Zazu for 118526 SOL
- : -2225969721 Zazu for 3 SOL
- : -308541025850118 Zazu for 1491289 SOL
Zazu / SOL
Zazu/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Zazu | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0105451 | 0.0126274 | 27.76M | 0.041742 | $0.021514 | 5ofXi...igyCU |
Mar 10 08:33 AM | Buy | $0.0105555 | 0.0126365 | 15.71M | 0.041000 | $0.038729 | 5vfUG...jFeXM |
Mar 10 08:33 AM | Sell | $0.0106617 | 0.0127581 | 171.71M | 0.031302 | $0.0114 | 5Sn9b...qR17f |
Mar 10 04:04 AM | Sell | $0.091279 | 0.0111491 | 308.54M | 0.034599 | $0.0394 | 3YUvn...rn8DZ |
Mar 10 01:30 AM | Sell | $0.092448 | 0.0112870 | 78.66M | 0.032258 | $0.0193 | 5H1xi...REVBn |
Mar 10 12:48 AM | Buy | $0.092851 | 0.0113320 | 12.05M | 0.044000 | $0.023435 | 2ZGty...h2G5W |
Mar 10 12:46 AM | Buy | $0.091983 | 0.0112307 | 171.71M | 0.033960 | $0.0340 | 4GWc1...bFgzD |
Mar 10 12:46 AM | Sell | $0.091583 | 0.0111842 | 64.36M | 0.031186 | $0.0102 | 2qkJA...VSDQR |
Mar 10 12:46 AM | Sell | $0.091159 | 0.0111348 | 2.23K | 0.083000 | $0.062579 | 4BTr3...7jchM |
Mar 10 12:46 AM | Sell | $0.094155 | 0.0114834 | 308.54M | 0.021492 | $0.1282 | auBZJ...XgLNW |
Mar 10 12:46 AM | Buy | $0.096010 | 0.0116992 | 143.02M | 0.021000 | $0.0859 | 4zh7Z...pZ2Ut |
Mar 10 12:46 AM | Buy | $0.091393 | 0.0111621 | 617.08M | 0.021000 | $0.0859 | 3ENWf...7nQZV |
Mar 10 12:46 AM | Sell | $0.061247 | 0.081450 | 990.00M | 1.44 | $123.37 | qcMQ5...VBKz3 |
Mar 10 12:46 AM | Buy | $0.032974 | 0.053460 | 2.23K | 0.027700 | $0.6618 | 3Bcdd...ce21K |
Mar 10 12:46 AM | Buy | $0.032899 | 0.053373 | 104.76K | 0.3533 | $30.36 | 7YM3d...FsuSz |
Mar 10 12:46 AM | Sell | $0.032834 | 0.053297 | 17.40K | 0.0574 | $4.93 | 2ph7M...VVjQh |
Mar 10 12:46 AM | Sell | $0.032864 | 0.053332 | 27.28K | 0.0909 | $7.81 | DH1GF...4kkRd |
Mar 10 12:46 AM | Sell | $0.032882 | 0.053353 | 393.76 | 0.021321 | $0.1135 | 2tEX4...3Kavp |
Mar 10 12:46 AM | Sell | $0.032894 | 0.053367 | 17.10K | 0.0576 | $4.95 | 32Y3C...pxFSx |
Mar 10 12:46 AM | Sell | $0.032964 | 0.053448 | 81.45K | 0.2808 | $24.13 | 4hnFP...6B6Ps |