SAW/SOL Pool
The live SAW/SOL price today is $0.0108038, with a 24-hour trading volume of $2.15K. This pair has changed -81.92% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108038
- 24h Volume
- $2.15K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $1.11K
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 53
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -81.92%
Tokens in this pool
Solana Agentic Wallets (SAW) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SAW (Solana Agentic Wallets)
SAW/SOL on Meteora DBCRecent Transactions
- : 10540002536038 SAW for -10000 SOL
- : -475149849201445 SAW for 917495 SOL
- : -51209323184078 SAW for 230378 SOL
- : 8016334083248 SAW for -40000 SOL
- : 8348088185327 SAW for -40000 SOL
- : -41898537150609 SAW for 218504 SOL
- : 321174322836830 SAW for -1000000 SOL
- : -461926579093845 SAW for 2312257 SOL
- : 93107860334687 SAW for -1000000 SOL
- : 220098407557768 SAW for -1000000 SOL
SAW / SOL
SAW/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SAW | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:52 PM | Buy | $0.0108038 | 0.0129488 | 10.54M | 0.041000 | $0.038472 | 3CYdN...uwAoj |
Mar 9 05:52 PM | Sell | $0.091636 | 0.0111931 | 475.15M | 0.039175 | $0.0777 | 4vQEb...H5ptb |
Mar 9 04:08 PM | Sell | $0.093833 | 0.0114499 | 51.21M | 0.032304 | $0.0196 | 3eKzh...aJfw2 |
Mar 9 03:25 PM | Buy | $0.094256 | 0.0114990 | 8.02M | 0.044000 | $0.023412 | 3z2XG...acziM |
Mar 9 03:25 PM | Buy | $0.094087 | 0.0114792 | 8.35M | 0.044000 | $0.023412 | 2u14i...8LiFj |
Mar 9 03:24 PM | Sell | $0.094445 | 0.0115216 | 41.90M | 0.032186 | $0.0186 | 2xhTA...rpUnZ |
Mar 9 03:24 PM | Buy | $0.092654 | 0.0113114 | 321.17M | 0.021000 | $0.0852 | 2gwwZ...uHowF |
Mar 9 03:24 PM | Sell | $0.094267 | 0.0115006 | 461.93M | 0.022313 | $0.1971 | 5iGnq...B277L |
Mar 9 03:24 PM | Buy | $0.099154 | 0.0101075 | 93.11M | 0.021000 | $0.0852 | 5Fd1y...ujUe9 |
Mar 9 03:24 PM | Buy | $0.093873 | 0.0114544 | 220.10M | 0.021000 | $0.0852 | 2PVJ2...wbnz2 |
Mar 9 03:24 PM | Buy | $0.092146 | 0.0112518 | 39.73M | 0.031000 | $0.028523 | wzKcU...nKZnr |
Mar 9 03:24 PM | Sell | $0.093765 | 0.0114418 | 274.14M | 0.021211 | $0.1032 | 5ERJt...GuNxj |
Mar 9 03:24 PM | Buy | $0.094358 | 0.0115114 | 195.57M | 0.021000 | $0.0852 | vBNiR...ehv8C |
Mar 9 03:24 PM | Sell | $0.095827 | 0.0116837 | 274.14M | 0.021875 | $0.1597 | 2hsXZ...rS6YQ |
Mar 9 03:24 PM | Buy | $0.081241 | 0.0101456 | 6.87M | 0.031000 | $0.028523 | 2o6bR...i9rNv |
Mar 9 03:24 PM | Buy | $0.081187 | 0.0101393 | 3.59M | 0.045000 | $0.024262 | 2FpWY...6c4DM |
Mar 9 03:24 PM | Buy | $0.096385 | 0.0117492 | 200.23M | 0.021500 | $0.1278 | 2HNTk...Ph6E4 |
Mar 9 03:24 PM | Buy | $0.091555 | 0.0111824 | 548.27M | 0.021000 | $0.0852 | 65fQ9...7UWw5 |
Mar 9 03:24 PM | Sell | $0.061823 | 0.082140 | 990.00M | 2.12 | $180.47 | 5dU7R...ESA7r |
Mar 9 03:24 PM | Sell | $0.034807 | 0.055641 | 1.75K | 0.029858 | $0.8401 | 5SJtC...XJyAy |
