AVA/SOL Pool
The live AVA/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ava AI (AVA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading AVA (Ava AI)
AVA/arc on MeteoraAVA/SOL on PumpSwapAVA/SOL on MeteoraAVA/arc on MeteoraRecent Transactions
- : 68491114 AVA for -5940570 SOL
- : -67791678 AVA for 6000002 SOL
- : 69554763 AVA for -6033989 SOL
- : 61467537 AVA for -5398210 SOL
- : -32430 AVA for 3 SOL
- : 58420306 AVA for -5194322 SOL
- : -5684545 AVA for 515733 SOL
- : -1850984 AVA for 187 SOL
- : -62361721 AVA for 5588602 SOL
- : -6654 AVA for 589 SOL
AVA / SOL
AVA/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | AVA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:28 PM | Buy | $0.027401 | 0.048674 | 68.49 | 0.025941 | $0.5069 | 3KTzJ...jV62Y |
Mar 8 01:20 PM | Sell | $0.027250 | 0.048851 | 67.79 | 0.026001 | $0.4914 | rkGK7...2Evqb |
Mar 8 03:26 AM | Buy | $0.027167 | 0.048676 | 69.55 | 0.026034 | $0.4985 | 4qDoR...vyWqa |
Mar 7 10:07 PM | Buy | $0.027314 | 0.048783 | 61.47 | 0.025399 | $0.4496 | 3VAoD...Z8rDS |
Mar 7 01:14 PM | Sell | $0.057813 | 0.079251 | 0.0324 | 0.083000 | $0.062534 | 65LDr...4ftYt |
Mar 7 12:35 PM | Buy | $0.027528 | 0.048892 | 58.42 | 0.025195 | $0.4398 | 4YA3G...WFikY |
Mar 6 03:16 PM | Sell | $0.027685 | 0.049073 | 5.68 | 0.035158 | $0.0437 | fcvQo...pZ2zD |
Mar 6 02:00 PM | Sell | $0.058609 | 0.061011 | 1.85 | 0.061870 | $0.041594 | jZpZ5...UuQL7 |
Mar 6 12:36 PM | Sell | $0.027736 | 0.048962 | 62.36 | 0.025589 | $0.4824 | 3sgGu...zLntU |
Mar 6 08:32 AM | Sell | $0.027838 | 0.048852 | 0.026654 | 0.065890 | $0.045215 | 4Vvyi...LTbGu |
Mar 6 08:32 AM | Buy | $0.027777 | 0.048783 | 60.79 | 0.025339 | $0.4728 | 5VCE6...tmx49 |
Mar 5 10:13 PM | Buy | $0.027914 | 0.048888 | 56.38 | 0.025012 | $0.4462 | 4paxC...qjCEQ |
Mar 5 04:16 PM | Sell | $0.028003 | 0.049073 | 24.57 | 0.022229 | $0.1966 | 3Lbdh...wkYqo |
Mar 5 04:16 PM | Sell | $0.028003 | 0.049073 | 24.57 | 0.022229 | $0.1966 | uB6QT...DFnsn |
Mar 5 03:13 PM | Sell | $0.028023 | 0.048970 | 66.89 | 0.026000 | $0.5367 | 2ojGg...cBapc |
Mar 5 11:29 AM | Buy | $0.028208 | 0.048891 | 58.08 | 0.025164 | $0.4767 | 5aky7...BNQr3 |
Mar 5 07:58 AM | Sell | $0.028175 | 0.049073 | 57.49 | 0.025216 | $0.4699 | 5FA3U...6jxG2 |
Mar 5 07:05 AM | Buy | $0.028081 | 0.048892 | 58.16 | 0.025172 | $0.4700 | 3dZX7...4WXaR |
Mar 5 04:02 AM | Sell | $0.058972 | 0.079971 | 5.22 | 0.065200 | $0.044680 | ttYmX...BDKLN |
Mar 5 03:40 AM | Sell | $0.059195 | 0.061024 | 5.60 | 0.065730 | $0.045147 | 65J75...tzv8C |
