SOL/SPL Pool
The live SOL/SPL price today is $87.68, with a 24-hour trading volume of $4.51K. This pair has changed 0.46% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.68
- 24h Volume
- $4.51K
- 24h Buy Volume
- $3.06K
- 24h Sell Volume
- $1.45K
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 46
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.46%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 5390117 SOL for -192751911287 SPL
- : 43720291 SOL for -1560892980597 SPL
- : 248389822 SOL for -8782463547498 SPL
- : 27617807 SOL for -967611180292 SPL
- : 36328455 SOL for -1270114745177 SPL
- : 301151378 SOL for -10412965414997 SPL
- : 217688722 SOL for -7400594987240 SPL
- : 41245887 SOL for -1390462548543 SPL
- : 40749105 SOL for -1370077359288 SPL
- : 298334995 SOL for -9921896234963 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:05 PM | Buy | $87.68 | 35.76M | 0.025391 | 192.75K | $0.4726 | 3riEw...PncCL |
Mar 11 06:02 PM | Buy | $87.28 | 35.70M | 0.0437 | 1.56M | $3.82 | jzu6D...EQU36 |
Mar 11 06:02 PM | Buy | $87.30 | 35.36M | 0.2484 | 8.78M | $21.68 | 67KAp...Xx7wP |
Mar 11 06:02 PM | Buy | $87.30 | 35.04M | 0.0276 | 967.61K | $2.41 | 49Q32...RJhN6 |
Mar 11 06:02 PM | Buy | $87.30 | 34.96M | 0.0363 | 1.27M | $3.17 | 3o4XL...Kz6mU |
Mar 11 06:02 PM | Buy | $87.30 | 34.58M | 0.3012 | 10.41M | $26.29 | 5d5p3...Ex5t2 |
Mar 11 06:02 PM | Buy | $87.30 | 34.00M | 0.2177 | 7.40M | $19.00 | 5Q177...YUcHv |
Mar 11 06:02 PM | Buy | $87.30 | 33.71M | 0.0412 | 1.39M | $3.60 | 4zWse...pLU6u |
Mar 11 06:02 PM | Buy | $87.30 | 33.62M | 0.0407 | 1.37M | $3.56 | 61SxJ...y4sZd |
Mar 11 06:02 PM | Buy | $87.30 | 33.26M | 0.2983 | 9.92M | $26.05 | k3pu4...iL5u5 |
Mar 11 06:02 PM | Buy | $87.30 | 32.75M | 0.1834 | 6.01M | $16.01 | 3vdz6...6ne13 |
Mar 11 06:02 PM | Buy | $87.30 | 32.31M | 0.2450 | 7.92M | $21.39 | 4LL76...DyRQt |
Mar 11 06:02 PM | Buy | $87.30 | 31.81M | 0.2462 | 7.83M | $21.49 | 3nDd6...xyCCg |
Mar 11 06:01 PM | Buy | $87.30 | 31.07M | 0.5104 | 15.86M | $44.56 | 44Wg6...K5cRg |
Mar 11 06:01 PM | Buy | $87.30 | 30.32M | 0.2749 | 8.33M | $24.00 | 3Ahkg...vYyiL |
Mar 11 06:01 PM | Buy | $87.30 | 29.81M | 0.2762 | 8.24M | $24.12 | 2Vdei...Y7WPS |
Mar 11 06:01 PM | Buy | $87.30 | 29.02M | 0.6144 | 17.83M | $53.64 | 3AuLA...nxhJA |
Mar 11 06:01 PM | Buy | $87.30 | 28.04M | 0.5457 | 15.30M | $47.64 | 22fWg...9bmnr |
Mar 11 06:01 PM | Buy | $87.30 | 27.19M | 0.4979 | 13.54M | $43.47 | Lskku...E5fZ2 |
Mar 11 06:01 PM | Buy | $87.30 | 26.80M | 0.024737 | 126.93K | $0.4135 | 65kDp...hPESR |
