SOL/SPL Pool
The live SOL/SPL price today is $85.72, with a 24-hour trading volume of $7.42K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.72
- 24h Volume
- $7.42K
- 24h Buy Volume
- $4.39K
- 24h Sell Volume
- $3.03K
- Liquidity
- No data
- 24h Transactions
- 253
- 24h Buys
- 142
- 24h Sells
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 43203289 SOL for -1543015533846 SPL
- : 5883677 SOL for -209793639866 SPL
- : 275954856 SOL for -9748242589856 SPL
- : 87809292 SOL for -3064805419924 SPL
- : 1458391 SOL for -50752809821 SPL
- : 5632270 SOL for -195960312573 SPL
- : 28334934 SOL for -984741167668 SPL
- : 4755297 SOL for -165084169307 SPL
- : 53118372 SOL for -1840550728643 SPL
- : 147957869 SOL for -5093108749148 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:10 PM | Buy | $85.72 | 35.72M | 0.0432 | 1.54M | $3.70 | 396m3...x9KqA |
Mar 10 11:09 PM | Buy | $85.66 | 35.66M | 0.025884 | 209.79K | $0.5040 | XvcYs...6y4pi |
Mar 10 11:09 PM | Buy | $85.66 | 35.33M | 0.2760 | 9.75M | $23.64 | 4xFCd...poFcf |
Mar 10 11:09 PM | Buy | $85.66 | 34.90M | 0.0878 | 3.06M | $7.52 | 3aYb2...LvTHa |
Mar 10 11:09 PM | Buy | $85.66 | 34.80M | 0.021459 | 50.75K | $0.1249 | LWjpR...kU2qU |
Mar 10 11:09 PM | Buy | $85.66 | 34.79M | 0.025633 | 195.96K | $0.4824 | JcNei...ZMz8H |
Mar 10 11:09 PM | Buy | $85.66 | 34.75M | 0.0283 | 984.74K | $2.43 | 4jM7e...SmcGk |
Mar 10 11:09 PM | Buy | $85.66 | 34.72M | 0.024756 | 165.08K | $0.4073 | 5sPZ9...MhNAm |
Mar 10 11:09 PM | Buy | $85.66 | 34.65M | 0.0531 | 1.84M | $4.55 | 24a5Y...t8AfZ |
Mar 10 11:09 PM | Buy | $85.66 | 34.42M | 0.1480 | 5.09M | $12.67 | K3BUA...2R1dp |
Mar 10 11:09 PM | Sell | $85.66 | 34.26M | 0.021482 | 50.75K | $0.1269 | 31qbS...GF1N4 |
Mar 10 11:09 PM | Buy | $85.66 | 34.19M | 0.0583 | 1.99M | $5.00 | 2RzYk...TvScg |
Mar 10 11:09 PM | Buy | $85.66 | 34.06M | 0.0588 | 2.00M | $5.03 | 2RzYk...TvScg |
Mar 10 11:09 PM | Buy | $85.66 | 33.93M | 0.0595 | 2.02M | $5.10 | 2RzYk...TvScg |
Mar 10 11:09 PM | Buy | $85.66 | 33.80M | 0.0602 | 2.04M | $5.16 | 2RzYk...TvScg |
Mar 10 11:09 PM | Buy | $85.66 | 33.71M | 0.0277 | 933.83K | $2.37 | 38J1E...SxnGE |
Mar 10 11:09 PM | Buy | $85.66 | 33.64M | 0.0286 | 963.35K | $2.45 | 38J1E...SxnGE |
Mar 10 11:09 PM | Buy | $85.66 | 33.58M | 0.0303 | 1.02M | $2.60 | 38J1E...SxnGE |
Mar 10 11:09 PM | Buy | $85.66 | 33.51M | 0.0306 | 1.02M | $2.62 | 38J1E...SxnGE |
Mar 10 11:09 PM | Buy | $85.66 | 33.43M | 0.0497 | 1.66M | $4.26 | rRK2H...QMKCG |
