SOL/SPL Pool
The live SOL/SPL price today is $87.16, with a 24-hour trading volume of $4.62K. This pair has changed -0.76% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.16
- 24h Volume
- $4.62K
- 24h Buy Volume
- $2.66K
- 24h Sell Volume
- $1.96K
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 61
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.76%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 187829911 SOL for -5917115373808 SPL
- : 396173102 SOL for -12255882789099 SPL
- : 820601915 SOL for -24457633700884 SPL
- : 882822763 SOL for -25000000000000 SPL
- : 399884862 SOL for -10903739270327 SPL
- : -50000001 SOL for 1349537012814 SPL
- : -150000001 SOL for 4072177218147 SPL
- : -108641975 SOL for 2971667879511 SPL
- : 118565262 SOL for -3242161769197 SPL
- : -200000001 SOL for 5482025039366 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:51 PM | Buy | $87.16 | 31.50M | 0.1878 | 5.92M | $16.37 | 35V7n...E64XK |
Mar 11 10:20 PM | Buy | $87.49 | 30.94M | 0.3962 | 12.26M | $34.66 | 4FL5T...k8i3D |
Mar 11 10:18 PM | Buy | $87.64 | 29.80M | 0.8206 | 24.46M | $71.92 | 47t4X...nnA41 |
Mar 11 08:36 PM | Buy | $87.16 | 28.32M | 0.8828 | 25.00M | $76.95 | 2wE78...TsJvB |
Mar 11 08:31 PM | Buy | $87.07 | 27.27M | 0.3999 | 10.90M | $34.82 | 5331b...87SBf |
Mar 11 08:26 PM | Sell | $87.10 | 26.99M | 0.0500 | 1.35M | $4.35 | 34f3g...jUeKp |
Mar 11 08:14 PM | Sell | $87.13 | 27.15M | 0.1500 | 4.07M | $13.07 | 2E6TQ...37EG4 |
Mar 11 08:11 PM | Sell | $87.16 | 27.35M | 0.1086 | 2.97M | $9.47 | 2md1f...dyM8Z |
Mar 11 08:09 PM | Buy | $87.16 | 27.34M | 0.1186 | 3.24M | $10.33 | 4rrEY...vGBW3 |
Mar 11 08:06 PM | Sell | $87.12 | 27.41M | 0.2000 | 5.48M | $17.42 | 3tkV8...XmFd6 |
Mar 11 07:58 PM | Buy | $87.12 | 27.40M | 0.2076 | 5.69M | $18.08 | 2RTNG...WEPqw |
Mar 11 07:55 PM | Buy | $87.17 | 27.21M | 0.0326 | 885.87K | $2.84 | 4jb2f...zaNmk |
Mar 11 07:52 PM | Buy | $87.29 | 27.16M | 0.0400 | 1.09M | $3.49 | 2SvxX...qtZpC |
Mar 11 07:51 PM | Sell | $87.28 | 27.16M | 0.0400 | 1.09M | $3.49 | X4jW4...xacKo |
Mar 11 07:50 PM | Buy | $87.22 | 26.99M | 0.2500 | 6.75M | $21.81 | 4NW4D...8VsSn |
Mar 11 07:48 PM | Sell | $87.30 | 26.99M | 0.2500 | 6.75M | $21.83 | 3bmwE...Y474R |
Mar 11 07:46 PM | Sell | $87.30 | 27.90M | 0.8767 | 24.46M | $76.53 | 5Wi4P...jz1qX |
Mar 11 07:44 PM | Sell | $87.24 | 28.71M | 0.0988 | 2.84M | $8.62 | 4y43o...TASQi |
Mar 11 07:43 PM | Sell | $87.24 | 28.88M | 0.0988 | 2.85M | $8.62 | 5eC4L...uwkRQ |
Mar 11 07:41 PM | Sell | $87.27 | 28.98M | 0.0198 | 572.54K | $1.72 | 32iZD...G1mMb |
