freedom/SOL Pool
The live freedom/SOL price today is $0.0105049, with a 24-hour trading volume of $4.73K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105049
- 24h Volume
- $4.73K
- 24h Buy Volume
- $2.43K
- 24h Sell Volume
- $2.30K
- Liquidity
- No data
- 24h Transactions
- 1694
- 24h Buys
- 780
- 24h Sells
- 914
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
freedom (freedom) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -207176716324865 freedom for 122337 SOL
- : -377204559079323 freedom for 559542 SOL
- : 207176716324865 freedom for -396000 SOL
- : -308621911973991 freedom for 797681 SOL
- : -62127725234087 freedom for 427425 SOL
- : 5821473280482 freedom for -50000 SOL
- : 12605546539323 freedom for -100000 SOL
- : -62127725234087 freedom for 627602 SOL
- : 124255450468174 freedom for -1000000 SOL
- : 685826471053314 freedom for -1000000 SOL
freedom / SOL
freedom/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | freedom | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:38 PM | Sell | $0.0105049 | 0.0125905 | 207.18M | 0.031224 | $0.0105 | 2DLhd...f3LbL |
Mar 9 11:12 AM | Sell | $0.091244 | 0.0111484 | 377.20M | 0.035596 | $0.0469 | hTqRn...tNPEh |
Mar 9 10:29 AM | Buy | $0.091605 | 0.0111912 | 207.18M | 0.033960 | $0.0332 | 4nN2H...gtg5M |
Mar 9 10:28 AM | Sell | $0.092171 | 0.0112585 | 308.62M | 0.037977 | $0.0670 | 4PztX...ugAWt |
Mar 9 10:28 AM | Sell | $0.095777 | 0.0116880 | 62.13M | 0.034275 | $0.0359 | 5Bgkd...pbLWg |
Mar 9 10:28 AM | Buy | $0.097213 | 0.0118589 | 5.82M | 0.045000 | $0.024199 | cocAy...avhd7 |
Mar 9 10:28 AM | Buy | $0.096662 | 0.0117934 | 12.61M | 0.031000 | $0.028397 | 5awJS...PJs4m |
Mar 9 10:28 AM | Sell | $0.098483 | 0.0101011 | 62.13M | 0.036277 | $0.0527 | 5KhS4...biJac |
Mar 9 10:28 AM | Buy | $0.096758 | 0.0118048 | 124.26M | 0.021000 | $0.0840 | q6JEV...1W9w8 |
Mar 9 10:28 AM | Buy | $0.091225 | 0.0111459 | 685.83M | 0.021000 | $0.0840 | 2QRdb...yXHFt |
Mar 9 10:28 AM | Sell | $0.061182 | 0.081408 | 990.00M | 1.39 | $116.96 | 3vSub...JJLjS |
Mar 9 10:28 AM | Buy | $0.033716 | 0.054426 | 12.87K | 0.0570 | $4.78 | 48Jxq...mFxzo |
Mar 9 10:28 AM | Buy | $0.033688 | 0.054392 | 11.67K | 0.0512 | $4.30 | 246df...Rzeeb |
Mar 9 10:28 AM | Buy | $0.033655 | 0.054353 | 16.46K | 0.0716 | $6.01 | 2zLRk...Cjb5u |
Mar 9 10:28 AM | Sell | $0.033638 | 0.054331 | 6.92K | 0.0300 | $2.52 | 6fdCB...MgMff |
Mar 9 10:28 AM | Sell | $0.033649 | 0.054345 | 3.07K | 0.0133 | $1.12 | kLGQV...hmqjj |
Mar 9 10:28 AM | Sell | $0.033661 | 0.054359 | 7.22K | 0.0315 | $2.64 | 2XHwT...gf1VC |
Mar 9 10:28 AM | Buy | $0.033672 | 0.054372 | 4.00K | 0.0175 | $1.47 | 2dZeJ...RVHkr |
Mar 9 10:28 AM | Sell | $0.033663 | 0.054361 | 2.17K | 0.029483 | $0.7965 | 53p3V...ayG6v |
Mar 9 10:28 AM | Sell | $0.033667 | 0.054366 | 1.39K | 0.026057 | $0.5088 | ShQFT...L8Ngr |