SOL/SPL Pool
The live SOL/SPL price today is $87.33, with a 24-hour trading volume of $4.63K. This pair has changed 1.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.33
- 24h Volume
- $4.63K
- 24h Buy Volume
- $2.58K
- 24h Sell Volume
- $2.05K
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 59
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 194464682 SOL for -6910558166171 SPL
- : 990704385 SOL for -33868005693111 SPL
- : 268532017 SOL for -8812460701287 SPL
- : 67103616 SOL for -2178702105915 SPL
- : 68023570 SOL for -2199123322703 SPL
- : 104327423 SOL for -3354443308307 SPL
- : 105018824 SOL for -3354443308307 SPL
- : 105717121 SOL for -3354443308307 SPL
- : 106422406 SOL for -3354443308307 SPL
- : 55837617 SOL for -1751100513123 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:15 PM | Buy | $87.33 | 35.54M | 0.1945 | 6.91M | $16.98 | 4fppD...vhqzs |
Mar 11 07:15 PM | Buy | $87.33 | 34.19M | 0.9907 | 33.87M | $86.52 | 5vTL9...JXKJ5 |
Mar 11 05:06 PM | Buy | $86.80 | 32.82M | 0.2685 | 8.81M | $23.31 | 5NUZg...ooyU1 |
Mar 11 05:06 PM | Buy | $86.80 | 32.47M | 0.0671 | 2.18M | $5.82 | 22kox...7PRSA |
Mar 11 05:06 PM | Buy | $86.80 | 32.33M | 0.0680 | 2.20M | $5.90 | VGgXq...p3mE1 |
Mar 11 05:06 PM | Buy | $86.80 | 32.15M | 0.1043 | 3.35M | $9.06 | 3CSmF...SNyYd |
Mar 11 05:06 PM | Buy | $86.80 | 31.94M | 0.1050 | 3.35M | $9.12 | eM1om...snrtD |
Mar 11 05:06 PM | Buy | $86.80 | 31.73M | 0.1057 | 3.35M | $9.18 | 2WKte...Vy2G3 |
Mar 11 05:06 PM | Buy | $86.80 | 31.52M | 0.1064 | 3.35M | $9.24 | 3eakF...tLDhz |
Mar 11 05:06 PM | Buy | $86.86 | 31.36M | 0.0558 | 1.75M | $4.85 | iGDJu...EHKha |
Mar 11 05:05 PM | Buy | $86.90 | 30.51M | 0.8336 | 25.43M | $72.44 | KG6rz...RLtan |
Mar 11 05:05 PM | Buy | $86.90 | 29.29M | 0.5106 | 14.95M | $44.37 | 3HDCK...RGV9k |
Mar 11 05:05 PM | Buy | $86.90 | 28.36M | 0.5605 | 15.90M | $48.71 | 3vBE8...gJQAF |
Mar 11 05:04 PM | Buy | $86.94 | 27.12M | 0.9699 | 26.30M | $84.32 | 4waiD...NBqZ7 |
Mar 11 05:04 PM | Buy | $86.94 | 25.69M | 0.9166 | 23.55M | $79.69 | 4B1p3...EtjSJ |
Mar 11 05:04 PM | Buy | $86.94 | 24.26M | 1.15 | 27.84M | $99.79 | 5nhZv...SeWka |
Mar 11 05:03 PM | Buy | $86.95 | 23.37M | 0.2100 | 4.91M | $18.26 | Z7525...hFvGS |
Mar 11 05:02 PM | Buy | $86.51 | 23.00M | 0.3931 | 9.04M | $34.01 | 37ETL...mtGuh |
Mar 11 05:02 PM | Buy | $86.51 | 22.34M | 0.7117 | 15.90M | $61.57 | 2EgZA...xdFNZ |
Mar 11 05:02 PM | Buy | $86.51 | 21.53M | 0.6945 | 14.95M | $60.08 | 4U2i3...VcBfJ |
