Jesus/SOL Pool
The live Jesus/SOL price today is $0.092257, with a 24-hour trading volume of $96.23. This pair has changed -77.18% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092257
- 24h Volume
- $96.23
- 24h Buy Volume
- $1.18
- 24h Sell Volume
- $95.06
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -77.18%
Tokens in this pool
Walk Of Faith (Jesus) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading Jesus (Walk Of Faith)
Jesus/SOL on Meteora DBCRecent Transactions
- : -35587093189151 Jesus for 92653 SOL
- : -166977541729301 Jesus for 562274 SOL
- : -86813478736624 Jesus for 415230 SOL
- : -126033188978568 Jesus for 871443 SOL
- : -62662587239515 Jesus for 630285 SOL
- : 3477075603710 Jesus for -40000 SOL
- : 8861897115928 Jesus for -99000 SOL
- : 86813478736624 Jesus for -789210 SOL
- : -160796565449547 Jesus for 1763870 SOL
- : 75988111551493 Jesus for -1000000 SOL
Jesus / SOL
Jesus/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Jesus | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:26 AM | Sell | $0.092257 | 0.0112604 | 35.59M | 0.049266 | $0.028031 | 4BKEW...gQ6Cq |
Mar 10 12:50 AM | Sell | $0.092887 | 0.0113368 | 166.98M | 0.035623 | $0.0482 | 5TQRL...HREnA |
Mar 9 11:55 PM | Sell | $0.094062 | 0.0114784 | 86.81M | 0.034153 | $0.0353 | DW6Lc...fkBDK |
Mar 9 10:58 PM | Sell | $0.095924 | 0.0116915 | 126.03M | 0.038715 | $0.0747 | 3rqh2...wDaxf |
Mar 9 08:38 PM | Sell | $0.098604 | 0.0101006 | 62.66M | 0.036303 | $0.0539 | 5ggcn...2PxDu |
Mar 9 07:56 PM | Buy | $0.099889 | 0.0101151 | 3.48M | 0.044000 | $0.023439 | amz62...vApqK |
Mar 9 07:55 PM | Buy | $0.099604 | 0.0101118 | 8.86M | 0.049900 | $0.028511 | uU2c8...rmFhC |
Mar 9 07:55 PM | Buy | $0.097816 | 0.0119091 | 86.81M | 0.037893 | $0.0678 | 3uiTv...pLDrt |
Mar 9 07:55 PM | Sell | $0.099432 | 0.0101097 | 160.80M | 0.021764 | $0.1517 | 5d2AZ...hvwB7 |
Mar 9 07:55 PM | Buy | $0.081132 | 0.0101316 | 75.99M | 0.021000 | $0.0860 | 5pXmQ...5t3HA |
Mar 9 07:55 PM | Sell | $0.099340 | 0.0101087 | 2.18M | 0.042368 | $0.022036 | 4juVw...4L9dU |
Mar 9 07:55 PM | Sell | $0.082599 | 0.0103023 | 272.97M | 0.028251 | $0.7094 | 4y5Qp...Jx6zT |
Mar 9 07:55 PM | Buy | $0.083530 | 0.0104105 | 160.80M | 0.026600 | $0.5675 | 5xPxF...fjWhK |
Mar 9 07:55 PM | Buy | $0.081594 | 0.0101853 | 26.73M | 0.034950 | $0.0426 | 5kfuW...Nepzo |
Mar 9 07:55 PM | Sell | $0.081725 | 0.0102005 | 51.27M | 0.021028 | $0.0884 | 4X2PP...mfxVk |
Mar 9 07:55 PM | Buy | $0.082018 | 0.0102346 | 2.13M | 0.045000 | $0.024302 | 2Atbr...rM17S |
Mar 9 07:55 PM | Buy | $0.081974 | 0.0102294 | 4.36M | 0.031000 | $0.028603 | 4SqVN...M9zja |
Mar 9 07:55 PM | Buy | $0.081366 | 0.0101587 | 126.03M | 0.022000 | $0.1720 | k91PQ...SBqvf |
Mar 9 07:55 PM | Buy | $0.097551 | 0.0118778 | 113.93M | 0.021000 | $0.0860 | 3Jvd4...XPiPP |
Mar 9 07:55 PM | Buy | $0.093546 | 0.0114122 | 363.96M | 0.021500 | $0.1290 | 4Kvmg...e56SM |
