SOL/SPL Pool
The live SOL/SPL price today is $87.21, with a 24-hour trading volume of $4.68K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.21
- 24h Volume
- $4.68K
- 24h Buy Volume
- $2.72K
- 24h Sell Volume
- $1.96K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 34
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 6000000 SOL for -214557088439 SPL
- : 489086056 SOL for -17205539281904 SPL
- : -6197170 SOL for 214557088439 SPL
- : -488888888 SOL for 17205539281904 SPL
- : 887163551 SOL for -30819485520597 SPL
- : 443610499 SOL for -14756169683346 SPL
- : 421049933 SOL for -13624318135779 SPL
- : 863931397 SOL for -26853698854013 SPL
- : -987654320 SOL for 30819485520597 SPL
- : 621681519 SOL for -19619549237438 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:23 PM | Buy | $87.21 | 35.76M | 0.026000 | 214.56K | $0.5233 | 2AJo3...Axh6V |
Mar 11 05:23 PM | Buy | $87.16 | 35.18M | 0.4891 | 17.21M | $42.63 | 55odo...rZJET |
Mar 11 05:23 PM | Sell | $87.18 | 34.62M | 0.026198 | 214.56K | $0.5403 | 5QSJX...zzypr |
Mar 11 05:23 PM | Sell | $87.18 | 35.19M | 0.4889 | 17.21M | $42.62 | 21dB2...C42io |
Mar 11 05:23 PM | Buy | $87.18 | 34.74M | 0.8872 | 30.82M | $77.34 | apfZU...3mctH |
Mar 11 05:23 PM | Buy | $87.18 | 33.26M | 0.4436 | 14.76M | $38.67 | 447wC...EzBgC |
Mar 11 05:23 PM | Buy | $87.18 | 32.36M | 0.4210 | 13.62M | $36.71 | 3pi6T...Z7sPH |
Mar 11 05:23 PM | Buy | $87.18 | 31.08M | 0.8639 | 26.85M | $75.32 | 5xbnA...F9H5f |
Mar 11 05:23 PM | Sell | $87.18 | 31.20M | 0.9877 | 30.82M | $86.10 | 35A8c...tf47b |
Mar 11 05:23 PM | Buy | $87.18 | 31.56M | 0.6217 | 19.62M | $54.20 | 211XK...d8tFT |
Mar 11 05:23 PM | Buy | $87.18 | 30.90M | 0.0477 | 1.48M | $4.16 | nRQQU...4MMFu |
Mar 11 05:23 PM | Buy | $87.18 | 30.46M | 0.4223 | 12.86M | $36.82 | vqBSb...Mbf65 |
Mar 11 05:23 PM | Buy | $87.18 | 29.84M | 0.2504 | 7.47M | $21.83 | 2L3Tf...pJ2xw |
Mar 11 05:23 PM | Buy | $87.18 | 29.38M | 0.2599 | 7.63M | $22.65 | 3Gsm6...ekTcB |
Mar 11 05:23 PM | Buy | $87.18 | 27.36M | 2.17 | 59.36M | $189.10 | 56ffg...fWDrK |
Mar 11 05:23 PM | Sell | $87.18 | 26.05M | 0.4938 | 12.86M | $43.05 | 64mpk...G71oz |
Mar 11 05:23 PM | Sell | $87.18 | 27.19M | 0.9877 | 26.85M | $86.10 | 2mV3c...eVSSG |
Mar 11 05:23 PM | Buy | $87.18 | 27.97M | 0.0115 | 320.65K | $0.9993 | 5pTj8...uaAUc |
Mar 11 05:23 PM | Buy | $87.18 | 27.29M | 0.8313 | 22.69M | $72.47 | 4QB3M...xXHnu |
Mar 11 05:23 PM | Buy | $87.18 | 26.01M | 0.8475 | 22.04M | $73.88 | 2PVj9...EWUP6 |
