TikTok/SOL Pool
The live TikTok/SOL price today is $0.091311, with a 24-hour trading volume of $120.88. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091311
- 24h Volume
- $120.88
- 24h Buy Volume
- $2.11
- 24h Sell Volume
- $118.76
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 15
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
TikTok Official Token (TikTok) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -55045726151358 TikTok for 84415 SOL
- : 6175555355341 TikTok for -10000 SOL
- : -294120983953027 TikTok for 698128 SOL
- : 294120983953027 TikTok for -699300 SOL
- : 6264842026785 TikTok for -10000 SOL
- : -575788074952246 TikTok for 2457558 SOL
- : 116467526851717 TikTok for -1000000 SOL
- : 238488414490743 TikTok for -1000000 SOL
- : -231853719272505 TikTok for 955820 SOL
- : 6541763376845 TikTok for -40000 SOL
TikTok / SOL
TikTok/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TikTok | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:44 PM | Sell | $0.091311 | 0.0111534 | 55.05M | 0.048442 | $0.027216 | 4DkBr...3dNMG |
Mar 9 03:45 PM | Buy | $0.091374 | 0.0111620 | 6.18M | 0.041000 | $0.038481 | 4AG3e...8VuiV |
Mar 9 03:45 PM | Sell | $0.092014 | 0.0112374 | 294.12M | 0.036982 | $0.0592 | 2BnuW...mrs88 |
Mar 9 11:45 AM | Buy | $0.091989 | 0.0112378 | 294.12M | 0.036993 | $0.0585 | 2SWjp...3U5hs |
Mar 9 11:45 AM | Buy | $0.091336 | 0.0111597 | 6.26M | 0.041000 | $0.038365 | 2NaFH...2oX4e |
Mar 9 11:45 AM | Sell | $0.093570 | 0.0114269 | 575.79M | 0.022458 | $0.2056 | 3AS7K...VgoNq |
Mar 9 05:55 AM | Buy | $0.097227 | 0.0118587 | 116.47M | 0.021000 | $0.0842 | httku...zQ8M3 |
Mar 9 05:55 AM | Buy | $0.093530 | 0.0114194 | 238.49M | 0.021000 | $0.0842 | 21ttD...5MkK8 |
Mar 9 05:55 AM | Sell | $0.093470 | 0.0114123 | 231.85M | 0.039559 | $0.0804 | 3r1cC...2V1xV |
Mar 9 05:12 AM | Buy | $0.095089 | 0.0116115 | 6.54M | 0.044000 | $0.023329 | 2KTXh...HZqQm |
Mar 9 05:12 AM | Buy | $0.094491 | 0.0115396 | 55.05M | 0.032970 | $0.0247 | 4n1B4...c1QJi |
Mar 9 05:12 AM | Sell | $0.096287 | 0.0117552 | 189.70M | 0.021433 | $0.1193 | 5Fvg1...Uj731 |
Mar 9 05:12 AM | Sell | $0.081103 | 0.0101325 | 35.60M | 0.034715 | $0.0392 | 4KuhR...vfKQe |
Mar 9 05:12 AM | Buy | $0.081223 | 0.0101469 | 3.41M | 0.045000 | $0.024163 | 9kEaV...T7t7m |
Mar 9 05:12 AM | Buy | $0.081181 | 0.0101419 | 7.05M | 0.031000 | $0.028326 | vQ5P3...JEkWj |
Mar 9 05:12 AM | Sell | $0.081302 | 0.0101564 | 35.60M | 0.035566 | $0.0463 | 4ZsRP...BHsgo |
Mar 9 05:12 AM | Sell | $0.081376 | 0.0101653 | 1.09K | 0.071800 | $0.051499 | 3JNVw...1ZWR7 |
Mar 9 05:12 AM | Buy | $0.081170 | 0.0101405 | 71.20M | 0.021000 | $0.0833 | dsWBf...Cj4AN |
Mar 9 05:12 AM | Buy | $0.095656 | 0.0116793 | 220.83M | 0.021500 | $0.1249 | 3PQNs...JDVJK |
Mar 9 05:12 AM | Buy | $0.091975 | 0.0112373 | 421.55M | 0.021000 | $0.0833 | adb4b...8YjHH |