iMoochi/SOL Pool
The live iMoochi/SOL price today is $0.0104872, with a 24-hour trading volume of $4.73K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104872
- 24h Volume
- $4.73K
- 24h Buy Volume
- $2.45K
- 24h Sell Volume
- $2.28K
- Liquidity
- No data
- 24h Transactions
- 1639
- 24h Buys
- 762
- 24h Sells
- 877
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
iMoochi (iMoochi) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -135075065922703 iMoochi for 75710 SOL
- : 15574996748128 iMoochi for -10000 SOL
- : -342906414568047 iMoochi for 366044 SOL
- : -68340767305275 iMoochi for 143847 SOL
- : -107460103405749 iMoochi for 352135 SOL
- : 9358414065702 iMoochi for -40000 SOL
- : 135075065922703 iMoochi for -396000 SOL
- : 53964847447599 iMoochi for -100000 SOL
- : -55915173249770 iMoochi for 103834 SOL
- : 53495255958150 iMoochi for -100000 SOL
iMoochi / SOL
iMoochi/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | iMoochi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:36 AM | Sell | $0.0104872 | 0.0125606 | 135.08M | 0.047571 | $0.026581 | tRLyb...3t5vV |
Mar 10 04:00 AM | Buy | $0.0105494 | 0.0126421 | 15.57M | 0.041000 | $0.038557 | 31qt6...J6yqw |
Mar 10 04:00 AM | Sell | $0.0109134 | 0.0111068 | 342.91M | 0.033661 | $0.0313 | FMGUE...zMFKC |
Mar 9 11:30 PM | Sell | $0.091795 | 0.0112105 | 68.34M | 0.031439 | $0.0123 | 3gYyd...7pmos |
Mar 9 10:57 PM | Sell | $0.092808 | 0.0113277 | 107.46M | 0.033522 | $0.0302 | 5Gxxo...N6kSL |
Mar 9 10:47 PM | Buy | $0.093669 | 0.0114275 | 9.36M | 0.044000 | $0.023434 | 43ytN...J6mBV |
Mar 9 10:47 PM | Buy | $0.092514 | 0.0112932 | 135.08M | 0.033960 | $0.0340 | QBykF...A2gzc |
Mar 9 10:47 PM | Buy | $0.091589 | 0.0111854 | 53.96M | 0.031000 | $0.028575 | 4uENm...XdPro |
Mar 9 10:47 PM | Sell | $0.091593 | 0.0111857 | 55.92M | 0.031039 | $0.028904 | JAhj7...WgGrr |
Mar 9 10:47 PM | Buy | $0.091603 | 0.0111870 | 53.50M | 0.031000 | $0.028575 | 4kPDy...7oWRz |
Mar 9 10:47 PM | Sell | $0.094338 | 0.0115059 | 342.91M | 0.021735 | $0.1487 | v693X...ESj4a |
Mar 9 10:47 PM | Buy | $0.081266 | 0.0101476 | 6.78M | 0.031000 | $0.028575 | 3fpzx...1qDE2 |
Mar 9 10:47 PM | Buy | $0.081193 | 0.0101391 | 3.60M | 0.045000 | $0.024288 | 23o93...y3gGo |
Mar 9 10:47 PM | Buy | $0.096901 | 0.0118048 | 124.26M | 0.021000 | $0.0857 | DmuJX...HsD7D |
Mar 9 10:47 PM | Buy | $0.091251 | 0.0111459 | 685.81M | 0.021000 | $0.0857 | 3AKHf...XBFkA |
Mar 9 10:47 PM | Sell | $0.061250 | 0.081458 | 990.00M | 1.44 | $123.72 | QinMt...H6XEL |
Mar 9 10:47 PM | Sell | $0.034080 | 0.054758 | 77.37 | 0.033682 | $0.0316 | 65YRt...VSMz1 |
Mar 9 10:47 PM | Sell | $0.034085 | 0.054764 | 3.56K | 0.0170 | $1.45 | 3Zuag...qduwS |
Mar 9 10:47 PM | Buy | $0.034076 | 0.054753 | 16.60K | 0.0789 | $6.76 | 3qB2t...9PHbg |
Mar 9 10:47 PM | Buy | $0.034050 | 0.054723 | 2.87K | 0.0135 | $1.16 | 2jpR8...fHdku |