USDT/SOL Pool
The live USDT/SOL price today is $0.021361, with a 24-hour trading volume of $7.67. This pair has changed -99.85% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.021361
- 24h Volume
- $7.67
- 24h Buy Volume
- $1.83
- 24h Sell Volume
- $5.84
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 22
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.85%
Tokens in this pool
Tetheir (USDT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -7946687 USDT for 125659 SOL
- : 41129670 USDT for -502269 SOL
- : -81745991 USDT for 1642453 SOL
- : -982174 USDT for 46494 SOL
- : -1103567 USDT for 54059 SOL
- : -1239962 USDT for 63168 SOL
- : 11418358 USDT for -499500 SOL
- : -1589696 USDT for 59240 SOL
- : -1589696 USDT for 62054 SOL
- : 40032566 USDT for -1005131 SOL
USDT / SOL
USDT/SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOL) | USDT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:23 PM | Sell | $0.021361 | 0.041582 | 7.95 | 0.031257 | $0.0108 | 7sNLQ...kU2dq |
Mar 9 07:59 PM | Buy | $0.021050 | 0.041222 | 41.13 | 0.035023 | $0.0432 | 3wykf...JhN9S |
Mar 9 06:14 PM | Sell | $0.021703 | 0.042010 | 81.75 | 0.021643 | $0.1392 | 2EfxC...3KWve |
Mar 9 06:04 PM | Sell | $0.024016 | 0.044734 | 0.9822 | 0.044650 | $0.023945 | 67ZCH...NNiTD |
Mar 9 06:03 PM | Sell | $0.024163 | 0.044899 | 1.10 | 0.045406 | $0.024594 | qem5E...pMrLa |
Mar 9 06:02 PM | Sell | $0.024325 | 0.045095 | 1.24 | 0.046317 | $0.025363 | 4SVFt...b3ym8 |
Mar 9 06:01 PM | Buy | $0.023717 | 0.044375 | 11.42 | 0.034995 | $0.0424 | YZVtU...fMK4q |
Mar 9 05:34 PM | Sell | $0.023167 | 0.043727 | 1.59 | 0.045924 | $0.025035 | 5UVku...HHawC |
Mar 9 05:33 PM | Sell | $0.023317 | 0.043904 | 1.59 | 0.046206 | $0.025272 | 2GL9b...KEVBi |
Mar 9 05:33 PM | Buy | $0.022134 | 0.042511 | 40.03 | 0.021006 | $0.0854 | 2eyj6...ZWCtk |
Mar 9 05:22 PM | Buy | $0.021173 | 0.041383 | 14.45 | 0.031998 | $0.0170 | 3pujU...QJWZQ |
Mar 9 05:22 PM | Sell | $0.022335 | 0.042752 | 68.02 | 0.021872 | $0.1588 | 3d4w6...zvhhR |
Mar 9 05:17 PM | Buy | $0.025293 | 0.046214 | 0.5572 | 0.043462 | $0.022950 | 21b6b...HPwZ3 |
Mar 9 05:03 PM | Buy | $0.024423 | 0.045200 | 9.85 | 0.035121 | $0.0436 | 2ZH3G...kkQJh |
Mar 9 05:00 PM | Sell | $0.027691 | 0.049039 | 33.00 | 0.022983 | $0.2538 | 27Zep...rxgPF |
Mar 9 04:43 PM | Buy | $0.0146 | 0.031715 | 2.91 | 0.034995 | $0.0426 | 2Ptov...26cbi |
Mar 9 04:43 PM | Buy | $0.0121 | 0.031420 | 3.52 | 0.034995 | $0.0426 | 3haqC...w48QT |
Mar 9 04:43 PM | Buy | $0.029822 | 0.031152 | 4.34 | 0.034995 | $0.0426 | 4JxaH...DYJjG |
Mar 9 04:43 PM | Buy | $0.027774 | 0.049117 | 5.48 | 0.034995 | $0.0426 | 3crXd...BuJCd |
Mar 9 04:43 PM | Buy | $0.025063 | 0.045938 | 16.83 | 0.039990 | $0.0852 | oDxmq...uxAny |