FOGO/JUP Pool
The live FOGO/JUP price today is $0.0242, with a 24-hour trading volume of $14.82K. This pair has changed 4.24% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0242
- 24h Volume
- $14.82K
- 24h Buy Volume
- $5.34K
- 24h Sell Volume
- $9.49K
- Liquidity
- No data
- 24h Transactions
- 139
- 24h Buys
- 66
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.13%
- 6 Hours
- 0.03%
- 24 Hours
- 4.24%
Tokens in this pool
Fogo (FOGO) Jupiter (JUP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 1187704790790 FOGO for -174957081 JUP
- : 108999366266 FOGO for -16074982 JUP
- : 165273495778 FOGO for -24467812 JUP
- : 1060165377593 FOGO for -156951490 JUP
- : 3310000000000 FOGO for -490026344 JUP
- : 3310000000000 FOGO for -490017506 JUP
- : 4709964464013 FOGO for -700730622 JUP
- : -16476949342879 FOGO for 2467852078 JUP
- : -16535130552947 FOGO for 2462188627 JUP
- : -939179825239 FOGO for 139047258 JUP
FOGO / JUP
FOGO/JUP Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JUP) | FOGO | JUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:31 AM | Buy | $0.0242 | 0.1473 | 1.19K | 174.96 | $28.70 | 4mqee...aQ45q |
Mar 10 02:21 AM | Buy | $0.0241 | 0.1475 | 109.00 | 16.07 | $2.62 | sGpYM...cQpvc |
Mar 10 02:20 AM | Buy | $0.0241 | 0.1480 | 165.27 | 24.47 | $3.99 | 5t13L...2XyHa |
Mar 10 02:20 AM | Buy | $0.0241 | 0.1480 | 1.06K | 156.95 | $25.56 | 2z7YU...FTnbs |
Mar 10 02:20 AM | Buy | $0.0241 | 0.1480 | 3.31K | 490.03 | $79.79 | 44Gt4...gZLpX |
Mar 10 02:20 AM | Buy | $0.0241 | 0.1480 | 3.31K | 490.02 | $79.79 | 3rPW5...Ye97L |
Mar 10 02:15 AM | Buy | $0.0241 | 0.1488 | 4.71K | 700.73 | $113.67 | JfiiV...96N1e |
Mar 10 02:09 AM | Sell | $0.0244 | 0.1498 | 16.48K | 2.47K | $401.81 | 41mnq...TmWZr |
Mar 10 02:08 AM | Sell | $0.0243 | 0.1489 | 16.54K | 2.46K | $401.03 | 2oYT4...7znWt |
Mar 10 02:00 AM | Sell | $0.0242 | 0.1481 | 939.18 | 139.05 | $22.72 | V75qJ...2HcdY |
Mar 10 02:00 AM | Sell | $0.0242 | 0.1481 | 3.30K | 489.16 | $79.94 | 2G74J...6xjK4 |
Mar 10 02:00 AM | Sell | $0.0242 | 0.1481 | 3.30K | 489.16 | $79.94 | 3bKoF...ZSZPh |
Mar 10 02:00 AM | Sell | $0.0242 | 0.1481 | 3.30K | 489.16 | $79.94 | wJBUa...Cgy8q |
Mar 10 02:00 AM | Sell | $0.0242 | 0.1481 | 3.30K | 489.16 | $79.94 | 5qSjH...iaewT |
Mar 10 12:55 AM | Buy | $0.0238 | 0.1466 | 105.17 | 15.41 | $2.51 | y9Ng7...spFtr |
Mar 10 12:52 AM | Buy | $0.0238 | 0.1466 | 107.59 | 15.77 | $2.56 | AW1c1...9dESC |
Mar 10 12:51 AM | Buy | $0.0238 | 0.1466 | 478.21 | 70.09 | $11.39 | DWtqe...CxojW |
Mar 10 12:21 AM | Buy | $0.0236 | 0.1470 | 18.44K | 2.71K | $435.97 | 4XpiR...59HQG |
Mar 10 12:18 AM | Buy | $0.0237 | 0.1479 | 18.42K | 2.72K | $436.35 | 3x8ms...9Q3uX |
Mar 9 11:09 PM | Sell | $0.0239 | 0.1495 | 7.19 | 1.07 | $0.1716 | 5cNPG...PCN4j |