Jada/SOL Pool
The live Jada/SOL price today is $0.0107969, with a 24-hour trading volume of $1.25K. This pair has changed -86.97% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107969
- 24h Volume
- $1.25K
- 24h Buy Volume
- $567.07
- 24h Sell Volume
- $684.02
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 31
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -86.97%
Tokens in this pool
Justice for Jada West (Jada) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading Jada (Justice for Jada West)
Jada/SOL on Meteora DBCRecent Transactions
- : -78643019184577 Jada for 73051 SOL
- : -185853062852265 Jada for 237745 SOL
- : 6222181551505 Jada for -10000 SOL
- : -349270487931859 Jada for 1096521 SOL
- : -34781236991716 Jada for 238808 SOL
- : 185853062852265 Jada for -899100 SOL
- : 34781236991716 Jada for -100000 SOL
- : -211087480072169 Jada for 926002 SOL
- : 5666348096877 Jada for -40000 SOL
- : -186125736829 Jada for 1289 SOL
Jada / SOL
Jada/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Jada | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:04 AM | Sell | $0.0107969 | 0.0129289 | 78.64M | 0.047306 | $0.026267 | 3m84Z...ECR8f |
Mar 10 01:12 AM | Sell | $0.091097 | 0.0111280 | 185.85M | 0.032378 | $0.0204 | 3AZ89...Xk3p9 |
Mar 10 12:24 AM | Buy | $0.091372 | 0.0111608 | 6.22M | 0.041000 | $0.038533 | 5QHEg...5kpHR |
Mar 10 12:24 AM | Sell | $0.092679 | 0.0113140 | 349.27M | 0.021097 | $0.0936 | 33Beb...cjGwt |
Mar 9 08:22 PM | Sell | $0.095894 | 0.0116867 | 34.78M | 0.032389 | $0.0205 | 5s9dx...J3afd |
Mar 9 08:12 PM | Buy | $0.094145 | 0.0114838 | 185.85M | 0.038991 | $0.0770 | 56LLR...VoeyE |
Mar 9 08:12 PM | Buy | $0.092463 | 0.0112876 | 34.78M | 0.031000 | $0.028567 | 3194t...yPEtw |
Mar 9 08:12 PM | Sell | $0.093758 | 0.0114387 | 211.09M | 0.039261 | $0.0793 | 3cpW5...WTeW2 |
Mar 9 07:29 PM | Buy | $0.096117 | 0.0117060 | 5.67M | 0.044000 | $0.023466 | 2nsDD...By3D5 |
Mar 9 07:28 PM | Sell | $0.096000 | 0.0116926 | 186.13K | 0.051289 | $0.031117 | 2Ag89...oTRpD |
Mar 9 07:28 PM | Buy | $0.093461 | 0.0113995 | 250.36M | 0.021000 | $0.0866 | 4QYop...2rfz7 |
Mar 9 07:28 PM | Sell | $0.092808 | 0.0113241 | 172.71M | 0.035598 | $0.0485 | Z9e76...ycyUt |
Mar 9 07:28 PM | Sell | $0.094896 | 0.0115651 | 78.64M | 0.034444 | $0.0385 | 64ggs...wf5q6 |
Mar 9 07:28 PM | Buy | $0.095919 | 0.0116831 | 7.32M | 0.045000 | $0.024332 | VNfeQ...vcHjR |
Mar 9 07:28 PM | Sell | $0.081104 | 0.0101274 | 164.48M | 0.022096 | $0.1815 | VH5JJ...vXcEE |
Mar 9 07:28 PM | Buy | $0.082064 | 0.0102382 | 4.20M | 0.031000 | $0.028664 | 4sjgD...8YNc1 |
Mar 9 07:28 PM | Buy | $0.081314 | 0.0101517 | 98.91M | 0.021500 | $0.1300 | rAY2a...z9JAc |
Mar 9 07:28 PM | Buy | $0.095509 | 0.0116358 | 157.29M | 0.021000 | $0.0866 | 2B1Yi...AAuC7 |
Mar 9 07:28 PM | Buy | $0.091581 | 0.0111824 | 548.28M | 0.021000 | $0.0866 | 422Ys...1VAMN |
Mar 9 07:28 PM | Sell | $0.061807 | 0.082085 | 990.00M | 2.06 | $178.81 | 63FHx...LUgZ3 |
